3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:04	1134.0	16	O	1006.5	1011.65			62,841	701	LSE
17:45:04	1343.45	1000	O	1006.5	1011.65			62,825	700	LSE
17:45:04	1170.05	15	O	1006.5	1011.65			61,825	699	LSE
17:45:04	1248.4	370	O	1006.5	1011.65			61,810	698	LSE
17:45:04	1253.65	7	O	1006.5	1011.65			61,440	697	LSE
17:45:04	1125.0	5	O	1006.5	1011.65			61,433	696	LSE
17:45:04	1295.4	25	O	1006.5	1011.65			61,428	695	LSE
17:45:03	1103.65	3	O	1006.5	1011.65			61,403	694	LSE
17:45:03	1142.05	20	O	1006.5	1011.65			61,400	693	LSE
17:45:03	1174.7	1	O	1006.5	1011.65			61,380	692	LSE
17:45:03	1347.7	1	O	1006.5	1011.65			61,379	691	LSE
17:45:03	1316.6	59	O	1006.5	1011.65			61,378	690	LSE
17:45:03	1233.5	16	O	1006.5	1011.65			61,319	689	LSE
17:45:03	1189.8	4	O	1006.5	1011.65			61,303	688	LSE
17:45:03	1187.4	11	O	1006.5	1011.65			61,299	687	LSE
17:45:03	1272.75	2	O	1006.5	1011.65			61,288	686	LSE
17:45:03	1079.95	100	O	1006.5	1011.65			61,286	685	LSE
17:45:03	1347.35	148	O	1006.5	1011.65			61,186	684	LSE
17:45:03	1288.75	2	O	1006.5	1011.65			61,038	683	LSE
17:45:03	1162.45	4	O	1006.5	1011.65			61,036	682	LSE
17:45:03	1320.1	36	O	1006.5	1011.65			61,032	681	LSE
17:45:03	1132.4	125	O	1006.5	1011.65			60,996	680	LSE
17:45:03	1269.55	9	O	1006.5	1011.65			60,871	679	LSE
17:45:03	1194.45	18	O	1006.5	1011.65			60,862	678	LSE
17:45:03	1362.95	6	O	1006.5	1011.65			60,844	677	LSE
17:45:03	1167.6	83	O	1006.5	1011.65			60,838	676	LSE
17:45:03	1123.0	1	O	1006.5	1011.65			60,755	675	LSE
17:45:03	1209.0	5	O	1006.5	1011.65			60,754	674	LSE
17:45:03	1115.0	100	O	1006.5	1011.65			60,749	673	LSE
17:45:03	1300.25	7	O	1006.5	1011.65			60,649	672	LSE
17:45:03	1210.85	24	O	1006.5	1011.65			60,642	671	LSE
17:45:03	1108.85	23	O	1006.5	1011.65			60,618	670	LSE
17:45:03	1352.8	3	O	1006.5	1011.65			60,595	669	LSE
17:45:03	1421.75	15	O	1006.5	1011.65			60,592	668	LSE
17:45:03	1216.5	36	O	1006.5	1011.65			60,577	667	LSE
17:45:03	1191.6	10	O	1006.5	1011.65			60,541	666	LSE
17:45:03	1324.0	455	O	1006.5	1011.65			60,531	665	LSE
17:45:03	1123.4	2	O	1006.5	1011.65			60,076	664	LSE
17:45:03	1347.6	1	O	1006.5	1011.65			60,074	663	LSE
17:45:03	1357.25	18	O	1006.5	1011.65			60,073	662	LSE
17:45:03	1079.95	115	O	1006.5	1011.65			60,055	661	LSE
17:45:03	1102.25	1	O	1006.5	1011.65			59,940	660	LSE
17:45:03	1195.7	4	O	1006.5	1011.65			59,939	659	LSE
17:45:03	1145.7	223	O	1006.5	1011.65			59,935	658	LSE
17:45:03	1352.45	22	O	1006.5	1011.65			59,712	657	LSE
17:45:03	1361.8	358	O	1006.5	1011.65			59,690	656	LSE
17:45:03	1355.5	4	O	1006.5	1011.65			59,332	655	LSE
17:45:03	1374.2	101	O	1006.5	1011.65			59,328	654	LSE
17:45:03	1328.9	35	O	1006.5	1011.65			59,227	653	LSE
17:45:03	1114.45	2	O	1006.5	1011.65			59,192	652	LSE
17:45:03	1380.05	7	O	1006.5	1011.65			59,190	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions