3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:01	1421.2	109	O	1006.3	1011.05			15,394	251	LSE
17:45:01	1289.3	36	O	1006.3	1011.05			15,285	250	LSE
17:45:01	1134.4	2	O	1006.3	1011.05			15,249	249	LSE
17:45:01	1220.7	40	O	1006.3	1011.05			15,247	248	LSE
17:45:01	1348.35	16	O	1006.3	1011.05			15,207	247	LSE
17:45:01	1351.4	2	O	1006.3	1011.05			15,191	246	LSE
17:45:01	1351.55	3	O	1006.3	1011.05			15,189	245	LSE
17:45:01	1334.85	20	O	1006.3	1011.05			15,186	244	LSE
17:45:01	1242.85	32	O	1006.3	1011.05			15,166	243	LSE
17:45:01	1409.05	9	O	1006.3	1011.05			15,134	242	LSE
17:45:01	1223.15	4	O	1006.3	1011.05			15,125	241	LSE
17:45:01	1228.2	8	O	1006.3	1011.05			15,121	240	LSE
17:45:01	1158.45	258	O	1006.3	1011.05			15,113	239	LSE
17:45:01	1369.4	8	O	1006.3	1011.05			14,855	238	LSE
17:45:01	1225.25	130	O	1006.3	1011.05			14,847	237	LSE
17:45:01	1420.05	10	O	1006.3	1011.05			14,717	236	LSE
17:45:01	1146.25	50	O	1006.3	1011.05			14,707	235	LSE
17:45:01	1177.75	2	O	1006.3	1011.05			14,657	234	LSE
17:45:01	1134.9	1	O	1006.3	1011.05			14,655	233	LSE
17:45:01	1123.3	95	O	1006.3	1011.05			14,654	232	LSE
17:45:01	1157.55	8	O	1006.3	1011.05			14,559	231	LSE
17:45:01	1224.35	40	O	1006.3	1011.05			14,551	230	LSE
17:45:01	1231.35	160	O	1006.3	1011.05			14,511	229	LSE
17:45:01	1300.85	40	O	1006.3	1011.05			14,351	228	LSE
17:45:01	1245.25	4	O	1006.3	1011.05			14,311	227	LSE
17:45:01	1378.4	4	O	1006.3	1011.05			14,307	226	LSE
17:45:01	1315.2	4	O	1006.3	1011.05			14,303	225	LSE
17:45:01	1296.75	50	O	1006.3	1011.05			14,299	224	LSE
17:45:01	1342.55	4	O	1006.3	1011.05			14,249	223	LSE
17:45:01	1390.0	13	O	1006.3	1011.05			14,245	222	LSE
17:45:01	1232.15	25	O	1006.3	1011.05			14,232	221	LSE
17:45:01	1301.05	7	O	1006.3	1011.05			14,207	220	LSE
17:45:01	1125.35	450	O	1006.3	1011.05			14,200	219	LSE
17:45:01	1210.85	20	O	1006.3	1011.05			13,750	218	LSE
17:45:01	1364.4	36	O	1006.3	1011.05			13,730	217	LSE
17:45:01	1440.1	13	O	1006.3	1011.05			13,694	216	LSE
17:45:01	1345.9	19	O	1006.3	1011.05			13,681	215	LSE
17:45:01	1331.2	7	O	1006.3	1011.05			13,662	214	LSE
17:45:01	1427.0	3	O	1006.3	1011.05			13,655	213	LSE
17:45:00	1250.05	9	O	1006.3	1011.05			13,652	212	LSE
17:45:00	1332.95	1	O	1006.3	1011.05			13,643	211	LSE
17:45:00	1302.1	153	O	1006.3	1011.05			13,642	210	LSE
17:45:00	1125.0	2	O	1006.3	1011.05			13,489	209	LSE
17:45:00	1397.95	5	O	1006.3	1011.05			13,487	208	LSE
17:45:00	1377.75	72	O	1006.3	1011.05			13,482	207	LSE
17:45:00	1347.65	10	O	1006.3	1011.05			13,410	206	LSE
17:45:00	1257.75	135	O	1006.3	1011.05			13,400	205	LSE
17:45:00	1421.5	3	O	1006.3	1011.05			13,265	204	LSE
17:45:00	1112.0	10	O	1006.3	1011.05			13,262	203	LSE
17:45:00	1234.0	1	O	1006.3	1011.05			13,252	202	LSE
17:45:00	1387.7	101	O	1006.3	1011.05			13,251	201	LSE

Vanguardftseapx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions