We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:00 | 1176.95 | 20 | O | 1006.3 | 1011.05 | 9,112 | 151 | LSE | ||
17:45:00 | 1327.7 | 7 | O | 1006.5 | 1011.05 | 9,092 | 150 | LSE | ||
17:45:00 | 1386.9 | 14 | O | 1006.5 | 1011.05 | 9,085 | 149 | LSE | ||
17:45:00 | 1421.55 | 10 | O | 1006.5 | 1011.05 | 9,071 | 148 | LSE | ||
17:45:00 | 1419.9 | 16 | O | 1006.5 | 1011.05 | 9,061 | 147 | LSE | ||
17:45:00 | 1126.9 | 4 | O | 1006.5 | 1011.05 | 9,045 | 146 | LSE | ||
17:45:00 | 1399.35 | 12 | O | 1006.5 | 1011.05 | 9,041 | 145 | LSE | ||
17:45:00 | 1134.9 | 79 | O | 1006.5 | 1011.05 | 9,029 | 144 | LSE | ||
17:45:00 | 1339.0 | 24 | O | 1006.5 | 1011.05 | 8,950 | 143 | LSE | ||
17:45:00 | 1132.45 | 1 | O | 1006.5 | 1011.05 | 8,926 | 142 | LSE | ||
17:45:00 | 1130.9 | 224 | O | 1006.5 | 1011.05 | 8,925 | 141 | LSE | ||
17:45:00 | 1387.35 | 6 | O | 1006.5 | 1011.05 | 8,701 | 140 | LSE | ||
17:45:00 | 1149.7 | 100 | O | 1006.5 | 1011.05 | 8,695 | 139 | LSE | ||
17:45:00 | 1371.8 | 3 | O | 1006.5 | 1011.05 | 8,595 | 138 | LSE | ||
17:45:00 | 1353.6 | 1 | O | 1006.5 | 1011.05 | 8,592 | 137 | LSE | ||
17:45:00 | 1340.55 | 16 | O | 1006.5 | 1011.05 | 8,591 | 136 | LSE | ||
17:45:00 | 1142.05 | 5 | O | 1006.5 | 1011.05 | 8,575 | 135 | LSE | ||
17:45:00 | 1383.6 | 1200 | O | 1006.5 | 1011.05 | 8,570 | 134 | LSE | ||
17:45:00 | 1298.05 | 34 | O | 1006.5 | 1011.05 | 7,370 | 133 | LSE | ||
17:45:00 | 1364.7 | 80 | O | 1006.5 | 1011.05 | 7,336 | 132 | LSE | ||
17:45:00 | 1368.35 | 3 | O | 1006.5 | 1011.05 | 7,256 | 131 | LSE | ||
17:45:00 | 1316.7 | 3 | O | 1006.5 | 1011.05 | 7,253 | 130 | LSE | ||
17:45:00 | 1296.45 | 5 | O | 1006.5 | 1011.05 | 7,250 | 129 | LSE | ||
17:45:00 | 1373.05 | 3 | O | 1006.5 | 1011.05 | 7,245 | 128 | LSE | ||
17:45:00 | 1224.9 | 10 | O | 1006.5 | 1011.05 | 7,242 | 127 | LSE | ||
17:45:00 | 1344.2 | 171 | O | 1006.5 | 1011.05 | 7,232 | 126 | LSE | ||
17:45:00 | 1252.0 | 5 | O | 1006.5 | 1011.05 | 7,061 | 125 | LSE | ||
17:45:00 | 1366.85 | 5 | O | 1006.5 | 1011.05 | 7,056 | 124 | LSE | ||
17:45:00 | 1220.05 | 5 | O | 1006.5 | 1011.05 | 7,051 | 123 | LSE | ||
17:45:00 | 1159.0 | 2 | O | 1006.5 | 1011.05 | 7,046 | 122 | LSE | ||
17:45:00 | 1200.1 | 12 | O | 1006.5 | 1011.05 | 7,044 | 121 | LSE | ||
17:45:00 | 1341.2 | 2 | O | 1006.5 | 1011.05 | 7,032 | 120 | LSE | ||
17:45:00 | 1114.55 | 9 | O | 1006.5 | 1011.05 | 7,030 | 119 | LSE | ||
17:45:00 | 1320.25 | 20 | O | 1006.5 | 1011.05 | 7,021 | 118 | LSE | ||
17:45:00 | 1388.65 | 30 | O | 1006.5 | 1011.05 | 7,001 | 117 | LSE | ||
17:45:00 | 1156.0 | 8 | O | 1006.5 | 1011.05 | 6,971 | 116 | LSE | ||
17:45:00 | 1328.1 | 4 | O | 1006.5 | 1011.05 | 6,963 | 115 | LSE | ||
17:45:00 | 1119.9 | 5 | O | 1006.5 | 1011.05 | 6,959 | 114 | LSE | ||
17:45:00 | 1332.0 | 7 | O | 1006.5 | 1011.05 | 6,954 | 113 | LSE | ||
17:45:00 | 1380.0 | 249 | O | 1006.5 | 1011.05 | 6,947 | 112 | LSE | ||
17:45:00 | 1238.5 | 4 | O | 1006.5 | 1011.05 | 6,698 | 111 | LSE | ||
17:45:00 | 1249.9 | 10 | O | 1006.5 | 1011.05 | 6,694 | 110 | LSE | ||
17:45:00 | 1138.35 | 7 | O | 1006.5 | 1011.05 | 6,684 | 109 | LSE | ||
17:45:00 | 1269.4 | 3 | O | 1006.5 | 1011.05 | 6,677 | 108 | LSE | ||
17:45:00 | 1331.55 | 31 | O | 1006.5 | 1011.05 | 6,674 | 107 | LSE | ||
17:45:00 | 1145.0 | 2 | O | 1006.5 | 1011.05 | 6,643 | 106 | LSE | ||
17:45:00 | 1420.0 | 2000 | O | 1006.5 | 1011.05 | 6,641 | 105 | LSE | ||
17:45:00 | 1198.55 | 25 | O | 1006.5 | 1011.05 | 4,641 | 104 | LSE | ||
17:45:00 | 1151.8 | 2 | O | 1006.5 | 1011.05 | 4,616 | 103 | LSE | ||
17:45:00 | 1110.55 | 200 | O | 1006.5 | 1011.05 | 4,614 | 102 | LSE | ||
17:45:00 | 1191.0 | 500 | O | 1006.5 | 1011.05 | 4,414 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions