3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	1137.45	33	O	1006.3	1011.05			30,082	401	LSE
17:45:02	1154.35	15	O	1006.3	1011.05			30,049	400	LSE
17:45:02	1337.3	29	O	1006.3	1011.05			30,034	399	LSE
17:45:02	1146.25	23	O	1006.3	1011.05			30,005	398	LSE
17:45:02	1373.8	15	O	1006.3	1011.05			29,982	397	LSE
17:45:02	1161.4	31	O	1006.3	1011.05			29,967	396	LSE
17:45:02	1220.3	4	O	1006.3	1011.05			29,936	395	LSE
17:45:02	1366.55	1	O	1006.3	1011.05			29,932	394	LSE
17:45:02	1252.05	5	O	1006.3	1011.05			29,931	393	LSE
17:45:02	1183.9	3	O	1006.3	1011.05			29,926	392	LSE
17:45:02	1154.3	7	O	1006.3	1011.05			29,923	391	LSE
17:45:02	1293.8	17	O	1006.3	1011.05			29,916	390	LSE
17:45:02	1165.7	17	O	1006.3	1011.05			29,899	389	LSE
17:45:02	1295.65	19	O	1006.3	1011.05			29,882	388	LSE
17:45:02	1087.95	10	O	1006.3	1011.05			29,863	387	LSE
17:45:02	1260.1	1450	O	1006.3	1011.05			29,853	386	LSE
17:45:02	1168.0	10	O	1006.3	1011.05			28,403	385	LSE
17:45:02	1283.9	39	O	1006.3	1011.05			28,393	384	LSE
17:45:02	1315.55	7	O	1006.3	1011.05			28,354	383	LSE
17:45:02	1380.8	1050	O	1006.3	1011.05			28,347	382	LSE
17:45:02	1265.0	7	O	1006.3	1011.05			27,297	381	LSE
17:45:02	1377.4	72	O	1006.3	1011.05			27,290	380	LSE
17:45:02	1197.85	30	O	1006.3	1011.05			27,218	379	LSE
17:45:02	1156.0	3	O	1006.3	1011.05			27,188	378	LSE
17:45:02	1297.0	2	O	1006.3	1011.05			27,185	377	LSE
17:45:02	1169.95	20	O	1006.3	1011.05			27,183	376	LSE
17:45:02	1180.6	380	O	1006.3	1011.05			27,163	375	LSE
17:45:02	1142.05	40	O	1006.3	1011.05			26,783	374	LSE
17:45:02	1422.45	3	O	1006.3	1011.05			26,743	373	LSE
17:45:02	1129.95	1161	O	1006.3	1011.05			26,740	372	LSE
17:45:02	1361.65	73	O	1006.3	1011.05			25,579	371	LSE
17:45:02	1170.35	10	O	1006.3	1011.05			25,506	370	LSE
17:45:02	1400.5	36	O	1006.3	1011.05			25,496	369	LSE
17:45:02	1412.7	30	O	1006.3	1011.05			25,460	368	LSE
17:45:02	1231.0	160	O	1006.3	1011.05			25,430	367	LSE
17:45:02	1177.45	25	O	1006.3	1011.05			25,270	366	LSE
17:45:02	1339.35	149	O	1006.3	1011.05			25,245	365	LSE
17:45:02	1374.85	7	O	1006.3	1011.05			25,096	364	LSE
17:45:02	1284.7	6	O	1006.3	1011.05			25,089	363	LSE
17:45:02	1233.05	33	O	1006.3	1011.05			25,083	362	LSE
17:45:02	1344.1	3	O	1006.3	1011.05			25,050	361	LSE
17:45:02	1388.75	14	O	1006.3	1011.05			25,047	360	LSE
17:45:02	1361.65	107	O	1006.3	1011.05			25,033	359	LSE
17:45:02	1336.9	120	O	1006.3	1011.05			24,926	358	LSE
17:45:02	1351.15	145	O	1006.3	1011.05			24,806	357	LSE
17:45:02	1099.1	100	O	1006.3	1011.05			24,661	356	LSE
17:45:02	1342.55	2	O	1006.3	1011.05			24,561	355	LSE
17:45:02	1315.35	7	O	1006.3	1011.05			24,559	354	LSE
17:45:02	1353.6	4	O	1006.3	1011.05			24,552	353	LSE
17:45:02	1221.3	8	O	1006.3	1011.05			24,548	352	LSE
17:45:02	1307.5	25	O	1006.3	1011.05			24,540	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions