3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (18:06-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:06:04	1001.75	5	O	996.15	1001.75	Buy		102,762	1101	LSE
18:04:29	999.4	7	O	995.85	999.4	Buy		102,757	1100	LSE
18:04:22	999.55	6	O	995.55	999.55	Buy		102,750	1099	LSE
18:03:25	1000.35	32	O	995.6	1000.35	Buy		102,744	1098	LSE
18:03:10	1000.15	495	O	995.65	1000.15	Buy		102,712	1097	LSE
18:03:00	998.0	418	AT	995.9	998.0	Buy		102,217	1096	LSE
18:03:00	998.0	3482	AT	995.85	998.0	Buy		101,799	1095	LSE
18:03:00	998.0	40	O	995.75	998.0	Buy		98,317	1094	LSE
18:03:00	998.0	40	O	995.75	998.0	Buy		98,277	1093	LSE
18:02:35	998.35	364	AT	998.35	1002.0	Sell		98,237	1092	LSE
18:02:35	1000.0	136	AT	1000.0	1002.0	Sell		97,873	1091	LSE
18:02:16	1000.0	619	AT	1000.0	1001.95	Sell		97,737	1090	LSE
18:02:16	1000.0	619	AT	1000.0	1001.95	Sell		97,118	1089	LSE
18:02:14	1000.0	126	AT	1000.0	1001.95	Sell		96,499	1088	LSE
17:56:27	1006.5	1	O	1002.15	1006.5	Buy		96,373	1087	LSE
17:55:50	1008.15	11	O	1002.3	1008.0	Buy		96,372	1086	LSE
17:51:23	1002.45	300	AT	1002.45	1007.4	Sell		96,361	1085	LSE
17:50:58	1007.35	19	O	1002.45	1007.35	Buy		96,061	1084	LSE
17:50:21	1007.3	6	O	1002.35	1007.3	Buy		96,042	1083	LSE
17:49:43	1007.55	6	O	1002.25	1007.15	Buy		96,036	1082	LSE
17:45:06	1344.75	3	O	1006.5	1011.65			96,030	1081	LSE
17:45:06	1380.7	90	O	1006.5	1011.65			96,027	1080	LSE
17:45:06	1140.55	2	O	1006.5	1011.65			95,937	1079	LSE
17:45:06	1164.45	3	O	1006.5	1011.65			95,935	1078	LSE
17:45:06	1144.85	1	O	1006.5	1011.65			95,932	1077	LSE
17:45:06	1134.75	2	O	1006.5	1011.65			95,931	1076	LSE
17:45:06	1375.1	81	O	1006.5	1011.65			95,929	1075	LSE
17:45:06	1252.35	39	O	1006.5	1011.65			95,848	1074	LSE
17:45:06	1312.25	1	O	1006.5	1011.65			95,809	1073	LSE
17:45:06	1271.75	39	O	1006.5	1011.65			95,808	1072	LSE
17:45:06	1191.65	162	O	1006.5	1011.65			95,769	1071	LSE
17:45:06	1240.0	84	O	1006.5	1011.65			95,607	1070	LSE
17:45:06	1229.3	5	O	1006.5	1011.65			95,523	1069	LSE
17:45:06	1296.75	1	O	1006.5	1011.65			95,518	1068	LSE
17:45:06	1256.2	10	O	1006.5	1011.65			95,517	1067	LSE
17:45:06	1245.35	40	O	1006.5	1011.65			95,507	1066	LSE
17:45:06	1203.75	6	O	1006.5	1011.65			95,467	1065	LSE
17:45:06	1225.9	6	O	1006.5	1011.65			95,461	1064	LSE
17:45:06	1210.9	16	O	1006.5	1011.65			95,455	1063	LSE
17:45:06	1294.2	1	O	1006.5	1011.65			95,439	1062	LSE
17:45:06	1160.15	1	O	1006.5	1011.65			95,438	1061	LSE
17:45:06	1141.6	81	O	1006.5	1011.65			95,437	1060	LSE
17:45:06	1425.25	1	O	1006.5	1011.65			95,356	1059	LSE
17:45:06	1423.2	100	O	1006.5	1011.65			95,355	1058	LSE
17:45:06	1211.65	4	O	1006.5	1011.65			95,255	1057	LSE
17:45:06	1333.05	21	O	1006.5	1011.65			95,251	1056	LSE
17:45:06	1422.25	2	O	1006.5	1011.65			95,230	1055	LSE
17:45:06	1347.85	1	O	1006.5	1011.65			95,228	1054	LSE
17:45:06	1146.85	10	O	1006.5	1011.65			95,227	1053	LSE
17:45:06	1165.4	1	O	1006.5	1011.65			95,217	1052	LSE
17:45:06	1186.4	1	O	1006.5	1011.65			95,216	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions