3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:04	1217.2	10	O	1006.5	1011.65			67,244	751	LSE
17:45:04	1382.95	356	O	1006.5	1011.65			67,234	750	LSE
17:45:04	1249.95	3	O	1006.5	1011.65			66,878	749	LSE
17:45:04	1400.8	14	O	1006.5	1011.65			66,875	748	LSE
17:45:04	1233.4	48	O	1006.5	1011.65			66,861	747	LSE
17:45:04	1218.0	10	O	1006.5	1011.65			66,813	746	LSE
17:45:04	1163.65	18	O	1006.5	1011.65			66,803	745	LSE
17:45:04	1280.0	200	O	1006.5	1011.65			66,785	744	LSE
17:45:04	1183.05	1	O	1006.5	1011.65			66,585	743	LSE
17:45:04	1188.65	13	O	1006.5	1011.65			66,584	742	LSE
17:45:04	1136.4	7	O	1006.5	1011.65			66,571	741	LSE
17:45:04	1306.75	66	O	1006.5	1011.65			66,564	740	LSE
17:45:04	1311.1	3	O	1006.5	1011.65			66,498	739	LSE
17:45:04	1136.75	3	O	1006.5	1011.65			66,495	738	LSE
17:45:04	1266.35	5	O	1006.5	1011.65			66,492	737	LSE
17:45:04	1216.25	10	O	1006.5	1011.65			66,487	736	LSE
17:45:04	1361.65	3	O	1006.5	1011.65			66,477	735	LSE
17:45:04	1248.7	300	O	1006.5	1011.65			66,474	734	LSE
17:45:04	1373.5	9	O	1006.5	1011.65			66,174	733	LSE
17:45:04	1185.3	29	O	1006.5	1011.65			66,165	732	LSE
17:45:04	1375.25	8	O	1006.5	1011.65			66,136	731	LSE
17:45:04	1205.05	1	O	1006.5	1011.65			66,128	730	LSE
17:45:04	1428.05	57	O	1006.5	1011.65			66,127	729	LSE
17:45:04	1362.4	45	O	1006.5	1011.65			66,070	728	LSE
17:45:04	1450.0	1	O	1006.5	1011.65			66,025	727	LSE
17:45:04	1139.45	7	O	1006.5	1011.65			66,024	726	LSE
17:45:04	1220.7	4	O	1006.5	1011.65			66,017	725	LSE
17:45:04	1132.35	40	O	1006.5	1011.65			66,013	724	LSE
17:45:04	1385.35	76	O	1006.5	1011.65			65,973	723	LSE
17:45:04	1253.7	7	O	1006.5	1011.65			65,897	722	LSE
17:45:04	1120.3	640	O	1006.5	1011.65			65,890	721	LSE
17:45:04	1182.65	259	O	1006.5	1011.65			65,250	720	LSE
17:45:04	1360.35	6	O	1006.5	1011.65			64,991	719	LSE
17:45:04	1428.05	7	O	1006.5	1011.65			64,985	718	LSE
17:45:04	1164.55	1	O	1006.5	1011.65			64,978	717	LSE
17:45:04	1460.75	19	O	1006.5	1011.65			64,977	716	LSE
17:45:04	1376.05	5	O	1006.5	1011.65			64,958	715	LSE
17:45:04	1292.1	386	O	1006.5	1011.65			64,953	714	LSE
17:45:04	1348.8	1	O	1006.5	1011.65			64,567	713	LSE
17:45:04	1368.15	1000	O	1006.5	1011.65			64,566	712	LSE
17:45:04	1305.1	38	O	1006.5	1011.65			63,566	711	LSE
17:45:04	1377.95	14	O	1006.5	1011.65			63,528	710	LSE
17:45:04	1318.9	7	O	1006.5	1011.65			63,514	709	LSE
17:45:04	1352.1	34	O	1006.5	1011.65			63,507	708	LSE
17:45:04	1097.2	184	O	1006.5	1011.65			63,473	707	LSE
17:45:04	1217.65	2	O	1006.5	1011.65			63,289	706	LSE
17:45:04	1236.45	184	O	1006.5	1011.65			63,287	705	LSE
17:45:04	1312.85	44	O	1006.5	1011.65			63,103	704	LSE
17:45:04	1204.4	203	O	1006.5	1011.65			63,059	703	LSE
17:45:04	1210.9	15	O	1006.5	1011.65			62,856	702	LSE
17:45:04	1134.0	16	O	1006.5	1011.65			62,841	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions