We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:00 | 1387.7 | 101 | O | 1006.3 | 1011.05 | 13,251 | 201 | LSE | ||
17:45:00 | 1114.1 | 2 | O | 1006.3 | 1011.05 | 13,150 | 200 | LSE | ||
17:45:00 | 1307.0 | 520 | O | 1006.3 | 1011.05 | 13,148 | 199 | LSE | ||
17:45:00 | 1191.35 | 16 | O | 1006.3 | 1011.05 | 12,628 | 198 | LSE | ||
17:45:00 | 1128.4 | 2 | O | 1006.3 | 1011.05 | 12,612 | 197 | LSE | ||
17:45:00 | 1301.2 | 12 | O | 1006.3 | 1011.05 | 12,610 | 196 | LSE | ||
17:45:00 | 1225.5 | 10 | O | 1006.3 | 1011.05 | 12,598 | 195 | LSE | ||
17:45:00 | 1317.9 | 14 | O | 1006.3 | 1011.05 | 12,588 | 194 | LSE | ||
17:45:00 | 1355.9 | 50 | O | 1006.3 | 1011.05 | 12,574 | 193 | LSE | ||
17:45:00 | 1347.6 | 7 | O | 1006.3 | 1011.05 | 12,524 | 192 | LSE | ||
17:45:00 | 1199.95 | 10 | O | 1006.3 | 1011.05 | 12,517 | 191 | LSE | ||
17:45:00 | 1193.0 | 3 | O | 1006.3 | 1011.05 | 12,507 | 190 | LSE | ||
17:45:00 | 1227.1 | 792 | O | 1006.3 | 1011.05 | 12,504 | 189 | LSE | ||
17:45:00 | 1442.7 | 3 | O | 1006.3 | 1011.05 | 11,712 | 188 | LSE | ||
17:45:00 | 1305.5 | 76 | O | 1006.3 | 1011.05 | 11,709 | 187 | LSE | ||
17:45:00 | 1128.1 | 16 | O | 1006.3 | 1011.05 | 11,633 | 186 | LSE | ||
17:45:00 | 1327.25 | 43 | O | 1006.3 | 1011.05 | 11,617 | 185 | LSE | ||
17:45:00 | 1204.05 | 40 | O | 1006.3 | 1011.05 | 11,574 | 184 | LSE | ||
17:45:00 | 1362.1 | 72 | O | 1006.3 | 1011.05 | 11,534 | 183 | LSE | ||
17:45:00 | 1234.05 | 40 | O | 1006.3 | 1011.05 | 11,462 | 182 | LSE | ||
17:45:00 | 1350.75 | 1 | O | 1006.3 | 1011.05 | 11,422 | 181 | LSE | ||
17:45:00 | 1125.35 | 40 | O | 1006.3 | 1011.05 | 11,421 | 180 | LSE | ||
17:45:00 | 1320.7 | 400 | O | 1006.3 | 1011.05 | 11,381 | 179 | LSE | ||
17:45:00 | 1202.6 | 15 | O | 1006.3 | 1011.05 | 10,981 | 178 | LSE | ||
17:45:00 | 1155.45 | 9 | O | 1006.3 | 1011.05 | 10,966 | 177 | LSE | ||
17:45:00 | 1410.25 | 220 | O | 1006.3 | 1011.05 | 10,957 | 176 | LSE | ||
17:45:00 | 1149.55 | 2 | O | 1006.3 | 1011.05 | 10,737 | 175 | LSE | ||
17:45:00 | 1440.95 | 3 | O | 1006.3 | 1011.05 | 10,735 | 174 | LSE | ||
17:45:00 | 1366.15 | 6 | O | 1006.3 | 1011.05 | 10,732 | 173 | LSE | ||
17:45:00 | 1173.2 | 90 | O | 1006.3 | 1011.05 | 10,726 | 172 | LSE | ||
17:45:00 | 1384.3 | 10 | O | 1006.3 | 1011.05 | 10,636 | 171 | LSE | ||
17:45:00 | 1158.15 | 1 | O | 1006.3 | 1011.05 | 10,626 | 170 | LSE | ||
17:45:00 | 1197.05 | 4 | O | 1006.3 | 1011.05 | 10,625 | 169 | LSE | ||
17:45:00 | 1256.3 | 5 | O | 1006.3 | 1011.05 | 10,621 | 168 | LSE | ||
17:45:00 | 1226.1 | 8 | O | 1006.3 | 1011.05 | 10,616 | 167 | LSE | ||
17:45:00 | 1421.2 | 109 | O | 1006.3 | 1011.05 | 10,608 | 166 | LSE | ||
17:45:00 | 1257.35 | 306 | O | 1006.3 | 1011.05 | 10,499 | 165 | LSE | ||
17:45:00 | 1204.9 | 8 | O | 1006.3 | 1011.05 | 10,193 | 164 | LSE | ||
17:45:00 | 1189.85 | 140 | O | 1006.3 | 1011.05 | 10,185 | 163 | LSE | ||
17:45:00 | 1206.3 | 82 | O | 1006.3 | 1011.05 | 10,045 | 162 | LSE | ||
17:45:00 | 1091.6 | 2 | O | 1006.3 | 1011.05 | 9,963 | 161 | LSE | ||
17:45:00 | 1337.15 | 12 | O | 1006.3 | 1011.05 | 9,961 | 160 | LSE | ||
17:45:00 | 1345.55 | 7 | O | 1006.3 | 1011.05 | 9,949 | 159 | LSE | ||
17:45:00 | 1356.15 | 44 | O | 1006.3 | 1011.05 | 9,942 | 158 | LSE | ||
17:45:00 | 1413.05 | 2 | O | 1006.3 | 1011.05 | 9,898 | 157 | LSE | ||
17:45:00 | 1144.65 | 200 | O | 1006.3 | 1011.05 | 9,896 | 156 | LSE | ||
17:45:00 | 1336.35 | 476 | O | 1006.3 | 1011.05 | 9,696 | 155 | LSE | ||
17:45:00 | 1435.2 | 3 | O | 1006.3 | 1011.05 | 9,220 | 154 | LSE | ||
17:45:00 | 1183.2 | 100 | O | 1006.3 | 1011.05 | 9,217 | 153 | LSE | ||
17:45:00 | 1349.2 | 5 | O | 1006.3 | 1011.05 | 9,117 | 152 | LSE | ||
17:45:00 | 1176.95 | 20 | O | 1006.3 | 1011.05 | 9,112 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions