3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:06	1186.4	1	O	1006.5	1011.65			95,216	1051	LSE
17:45:06	1338.5	19	O	1006.5	1011.65			95,215	1050	LSE
17:45:06	1175.15	10	O	1006.5	1011.65			95,196	1049	LSE
17:45:06	1193.45	1	O	1006.5	1011.65			95,186	1048	LSE
17:45:06	1310.5	5	O	1006.5	1011.65			95,185	1047	LSE
17:45:06	1206.9	9	O	1006.5	1011.65			95,180	1046	LSE
17:45:06	1186.85	10	O	1006.5	1011.65			95,171	1045	LSE
17:45:05	1169.85	56	O	1006.5	1011.65			95,161	1044	LSE
17:45:05	1256.75	4	O	1006.5	1011.65			95,105	1043	LSE
17:45:05	1376.65	42	O	1006.5	1011.65			95,101	1042	LSE
17:45:05	1204.9	1	O	1006.5	1011.65			95,059	1041	LSE
17:45:05	1357.55	110	O	1006.5	1011.65			95,058	1040	LSE
17:45:05	1396.6	3	O	1006.5	1011.65			94,948	1039	LSE
17:45:05	1318.15	3	O	1006.5	1011.65			94,945	1038	LSE
17:45:05	1388.8	10	O	1006.5	1011.65			94,942	1037	LSE
17:45:05	1141.45	25	O	1006.5	1011.65			94,932	1036	LSE
17:45:05	1314.5	7	O	1006.5	1011.65			94,907	1035	LSE
17:45:05	1417.9	20	O	1006.5	1011.65			94,900	1034	LSE
17:45:05	1187.35	42	O	1006.5	1011.65			94,880	1033	LSE
17:45:05	1369.25	3	O	1006.5	1011.65			94,838	1032	LSE
17:45:05	1182.15	9	O	1006.5	1011.65			94,835	1031	LSE
17:45:05	1341.0	211	O	1006.5	1011.65			94,826	1030	LSE
17:45:05	1386.9	4	O	1006.5	1011.65			94,615	1029	LSE
17:45:05	1176.4	1	O	1006.5	1011.65			94,611	1028	LSE
17:45:05	1377.0	359	O	1006.5	1011.65			94,610	1027	LSE
17:45:05	1243.8	40	O	1006.5	1011.65			94,251	1026	LSE
17:45:05	1213.85	23	O	1006.5	1011.65			94,211	1025	LSE
17:45:05	1359.35	50	O	1006.5	1011.65			94,188	1024	LSE
17:45:05	1346.0	357	O	1006.5	1011.65			94,138	1023	LSE
17:45:05	1356.1	10	O	1006.5	1011.65			93,781	1022	LSE
17:45:05	1388.15	7	O	1006.5	1011.65			93,771	1021	LSE
17:45:05	1198.3	83	O	1006.5	1011.65			93,764	1020	LSE
17:45:05	1343.95	358	O	1006.5	1011.65			93,681	1019	LSE
17:45:05	1386.95	440	O	1006.5	1011.65			93,323	1018	LSE
17:45:05	1324.7	20	O	1006.5	1011.65			92,883	1017	LSE
17:45:05	1336.55	2675	O	1006.5	1011.65			92,863	1016	LSE
17:45:05	1411.35	4	O	1006.5	1011.65			90,188	1015	LSE
17:45:05	1411.0	14	O	1006.5	1011.65			90,184	1014	LSE
17:45:05	1132.65	1	O	1006.5	1011.65			90,170	1013	LSE
17:45:05	1423.7	1800	O	1006.5	1011.65			90,169	1012	LSE
17:45:05	1285.25	7	O	1006.5	1011.65			88,369	1011	LSE
17:45:05	1367.95	1	O	1006.5	1011.65			88,362	1010	LSE
17:45:05	1127.9	83	O	1006.5	1011.65			88,361	1009	LSE
17:45:05	1262.8	3	O	1006.5	1011.65			88,278	1008	LSE
17:45:05	1418.8	680	O	1006.5	1011.65			88,275	1007	LSE
17:45:05	1169.85	6	O	1006.5	1011.65			87,595	1006	LSE
17:45:05	1424.8	100	O	1006.5	1011.65			87,589	1005	LSE
17:45:05	1386.4	4	O	1006.5	1011.65			87,489	1004	LSE
17:45:05	1353.75	72	O	1006.5	1011.65			87,485	1003	LSE
17:45:05	1359.1	1	O	1006.5	1011.65			87,413	1002	LSE
17:45:05	1200.9	13	O	1006.5	1011.65			87,412	1001	LSE

Generic Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions