We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:45:03 | 1380.05 | 7 | O | 1006.5 | 1011.65 | 59,190 | 651 | LSE | ||
17:45:03 | 1365.35 | 36 | O | 1006.5 | 1011.65 | 59,183 | 650 | LSE | ||
17:45:03 | 1119.95 | 10 | O | 1006.5 | 1011.65 | 59,147 | 649 | LSE | ||
17:45:03 | 1364.9 | 1 | O | 1006.5 | 1011.05 | 59,137 | 648 | LSE | ||
17:45:03 | 1300.75 | 41 | O | 1006.5 | 1011.05 | 59,136 | 647 | LSE | ||
17:45:03 | 1205.2 | 1 | O | 1006.5 | 1011.05 | 59,095 | 646 | LSE | ||
17:45:03 | 1210.45 | 2 | O | 1006.5 | 1011.05 | 59,094 | 645 | LSE | ||
17:45:03 | 1217.5 | 82 | O | 1006.5 | 1011.05 | 59,092 | 644 | LSE | ||
17:45:03 | 1366.4 | 2 | O | 1006.5 | 1011.05 | 59,010 | 643 | LSE | ||
17:45:03 | 1342.95 | 8 | O | 1006.5 | 1011.05 | 59,008 | 642 | LSE | ||
17:45:03 | 1151.45 | 27 | O | 1006.5 | 1011.05 | 59,000 | 641 | LSE | ||
17:45:03 | 1164.4 | 1 | O | 1006.5 | 1011.05 | 58,973 | 640 | LSE | ||
17:45:03 | 1302.95 | 1 | O | 1006.5 | 1011.05 | 58,972 | 639 | LSE | ||
17:45:03 | 1195.75 | 1 | O | 1006.5 | 1011.05 | 58,971 | 638 | LSE | ||
17:45:03 | 1200.95 | 4 | O | 1006.5 | 1011.05 | 58,970 | 637 | LSE | ||
17:45:03 | 1200.25 | 18 | O | 1006.5 | 1011.05 | 58,966 | 636 | LSE | ||
17:45:03 | 1175.6 | 535 | O | 1006.5 | 1011.05 | 58,948 | 635 | LSE | ||
17:45:03 | 1186.3 | 2 | O | 1006.5 | 1011.05 | 58,413 | 634 | LSE | ||
17:45:03 | 1365.0 | 21 | O | 1006.5 | 1011.05 | 58,411 | 633 | LSE | ||
17:45:03 | 1369.95 | 44 | O | 1006.5 | 1011.05 | 58,390 | 632 | LSE | ||
17:45:03 | 1181.4 | 8 | O | 1006.5 | 1011.05 | 58,346 | 631 | LSE | ||
17:45:03 | 1155.85 | 5 | O | 1006.5 | 1011.05 | 58,338 | 630 | LSE | ||
17:45:03 | 1318.85 | 60 | O | 1006.5 | 1011.05 | 58,333 | 629 | LSE | ||
17:45:03 | 1292.25 | 7 | O | 1006.5 | 1011.05 | 58,273 | 628 | LSE | ||
17:45:03 | 1363.25 | 20 | O | 1006.5 | 1011.05 | 58,266 | 627 | LSE | ||
17:45:03 | 1159.0 | 1 | O | 1006.5 | 1011.05 | 58,246 | 626 | LSE | ||
17:45:03 | 1185.65 | 1 | O | 1006.5 | 1011.05 | 58,245 | 625 | LSE | ||
17:45:03 | 1206.0 | 200 | O | 1006.5 | 1011.05 | 58,244 | 624 | LSE | ||
17:45:03 | 1377.45 | 73 | O | 1006.5 | 1011.05 | 58,044 | 623 | LSE | ||
17:45:03 | 1377.4 | 14 | O | 1006.5 | 1011.05 | 57,971 | 622 | LSE | ||
17:45:03 | 1306.9 | 1 | O | 1006.5 | 1011.05 | 57,957 | 621 | LSE | ||
17:45:03 | 1412.8 | 5 | O | 1006.5 | 1011.05 | 57,956 | 620 | LSE | ||
17:45:03 | 1206.0 | 21 | O | 1006.5 | 1011.05 | 57,951 | 619 | LSE | ||
17:45:03 | 1367.4 | 358 | O | 1006.5 | 1011.05 | 57,930 | 618 | LSE | ||
17:45:03 | 1309.45 | 15 | O | 1006.5 | 1011.05 | 57,572 | 617 | LSE | ||
17:45:03 | 1136.85 | 44 | O | 1006.5 | 1011.05 | 57,557 | 616 | LSE | ||
17:45:03 | 1271.8 | 19 | O | 1006.5 | 1011.05 | 57,513 | 615 | LSE | ||
17:45:03 | 1132.95 | 2 | O | 1006.5 | 1011.05 | 57,494 | 614 | LSE | ||
17:45:03 | 1222.05 | 10 | O | 1006.5 | 1011.05 | 57,492 | 613 | LSE | ||
17:45:03 | 1343.4 | 6 | O | 1006.5 | 1011.05 | 57,482 | 612 | LSE | ||
17:45:03 | 1377.8 | 4 | O | 1006.5 | 1011.05 | 57,476 | 611 | LSE | ||
17:45:03 | 1349.9 | 1 | O | 1006.5 | 1011.05 | 57,472 | 610 | LSE | ||
17:45:03 | 1368.2 | 359 | O | 1006.5 | 1011.05 | 57,471 | 609 | LSE | ||
17:45:03 | 1351.75 | 105 | O | 1006.5 | 1011.05 | 57,112 | 608 | LSE | ||
17:45:03 | 1335.65 | 10 | O | 1006.5 | 1011.05 | 57,007 | 607 | LSE | ||
17:45:03 | 1212.15 | 18 | O | 1006.5 | 1011.05 | 56,997 | 606 | LSE | ||
17:45:03 | 1394.1 | 28 | O | 1006.5 | 1011.05 | 56,979 | 605 | LSE | ||
17:45:03 | 1365.35 | 1 | O | 1006.5 | 1011.05 | 56,951 | 604 | LSE | ||
17:45:03 | 1368.5 | 357 | O | 1006.5 | 1011.05 | 56,950 | 603 | LSE | ||
17:45:03 | 1167.6 | 9 | O | 1006.5 | 1011.05 | 56,593 | 602 | LSE | ||
17:45:03 | 1233.95 | 2 | O | 1006.5 | 1011.05 | 56,584 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions