3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	1312.8	1	O	1006.45	1011.05			43,121	501	LSE
17:45:02	1375.15	20	O	1006.45	1011.05			43,120	500	LSE
17:45:02	1313.6	22	O	1006.45	1011.05			43,100	499	LSE
17:45:02	1323.3	2	O	1006.3	1011.05			43,078	498	LSE
17:45:02	1305.95	7	O	1006.3	1011.05			43,076	497	LSE
17:45:02	1194.05	44	O	1006.3	1011.05			43,069	496	LSE
17:45:02	1142.05	140	O	1006.3	1011.05			43,025	495	LSE
17:45:02	1305.7	76	O	1006.3	1011.05			42,885	494	LSE
17:45:02	1232.45	55	O	1006.3	1011.05			42,809	493	LSE
17:45:02	1155.8	1	O	1006.3	1011.05			42,754	492	LSE
17:45:02	1366.5	36	O	1006.3	1011.05			42,753	491	LSE
17:45:02	1416.95	1800	O	1006.3	1011.05			42,717	490	LSE
17:45:02	1340.7	14	O	1006.3	1011.05			40,917	489	LSE
17:45:02	1310.3	7	O	1006.3	1011.05			40,903	488	LSE
17:45:02	1180.05	508	O	1006.3	1011.05			40,896	487	LSE
17:45:02	1374.95	6	O	1006.3	1011.05			40,388	486	LSE
17:45:02	1151.0	2	O	1006.3	1011.05			40,382	485	LSE
17:45:02	1421.4	2000	O	1006.3	1011.05			40,380	484	LSE
17:45:02	1366.1	4	O	1006.3	1011.05			38,380	483	LSE
17:45:02	1351.55	6	O	1006.3	1011.05			38,376	482	LSE
17:45:02	1375.15	10	O	1006.3	1011.05			38,370	481	LSE
17:45:02	1142.05	5	O	1006.3	1011.05			38,360	480	LSE
17:45:02	1200.15	18	O	1006.3	1011.05			38,355	479	LSE
17:45:02	1365.8	24	O	1006.3	1011.05			38,337	478	LSE
17:45:02	1350.4	204	O	1006.3	1011.05			38,313	477	LSE
17:45:02	1383.75	30	O	1006.3	1011.05			38,109	476	LSE
17:45:02	1413.2	28	O	1006.3	1011.05			38,079	475	LSE
17:45:02	1363.3	4	O	1006.3	1011.05			38,051	474	LSE
17:45:02	1379.8	6	O	1006.3	1011.05			38,047	473	LSE
17:45:02	1359.2	2	O	1006.3	1011.05			38,041	472	LSE
17:45:02	1154.4	6	O	1006.3	1011.05			38,039	471	LSE
17:45:02	1165.95	3	O	1006.3	1011.05			38,033	470	LSE
17:45:02	1388.25	6	O	1006.3	1011.05			38,030	469	LSE
17:45:02	1395.95	8	O	1006.3	1011.05			38,024	468	LSE
17:45:02	1327.1	2	O	1006.3	1011.05			38,016	467	LSE
17:45:02	1379.9	17	O	1006.3	1011.05			38,014	466	LSE
17:45:02	1428.05	1	O	1006.3	1011.05			37,997	465	LSE
17:45:02	1337.8	2076	O	1006.3	1011.05			37,996	464	LSE
17:45:02	1148.1	20	O	1006.3	1011.05			35,920	463	LSE
17:45:02	1203.0	41	O	1006.3	1011.05			35,900	462	LSE
17:45:02	1383.25	73	O	1006.3	1011.05			35,859	461	LSE
17:45:02	1460.6	1	O	1006.3	1011.05			35,786	460	LSE
17:45:02	1265.05	9	O	1006.3	1011.05			35,785	459	LSE
17:45:02	1169.8	160	O	1006.3	1011.05			35,776	458	LSE
17:45:02	1147.95	4	O	1006.3	1011.05			35,616	457	LSE
17:45:02	1316.0	7	O	1006.3	1011.05			35,612	456	LSE
17:45:02	1342.5	2	O	1006.3	1011.05			35,605	455	LSE
17:45:02	1132.45	4	O	1006.3	1011.05			35,603	454	LSE
17:45:02	1210.85	74	O	1006.3	1011.05			35,599	453	LSE
17:45:02	1111.95	8	O	1006.3	1011.05			35,525	452	LSE
17:45:02	1388.05	5	O	1006.3	1011.05			35,517	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions