3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	1388.05	5	O	1006.3	1011.05			35,517	451	LSE
17:45:02	1282.15	10	O	1006.3	1011.05			35,512	450	LSE
17:45:02	1111.3	30	O	1006.3	1011.05			35,502	449	LSE
17:45:02	1142.05	4	O	1006.3	1011.05			35,472	448	LSE
17:45:02	1384.95	6	O	1006.3	1011.05			35,468	447	LSE
17:45:02	1317.65	1400	O	1006.3	1011.05			35,462	446	LSE
17:45:02	1301.5	5	O	1006.3	1011.05			34,062	445	LSE
17:45:02	1337.95	14	O	1006.3	1011.05			34,057	444	LSE
17:45:02	1283.35	1	O	1006.3	1011.05			34,043	443	LSE
17:45:02	1234.95	10	O	1006.3	1011.05			34,042	442	LSE
17:45:02	1305.2	15	O	1006.3	1011.05			34,032	441	LSE
17:45:02	1190.8	4	O	1006.3	1011.05			34,017	440	LSE
17:45:02	1113.3	9	O	1006.3	1011.05			34,013	439	LSE
17:45:02	1142.15	172	O	1006.3	1011.05			34,004	438	LSE
17:45:02	1117.85	1	O	1006.3	1011.05			33,832	437	LSE
17:45:02	1152.4	3	O	1006.3	1011.05			33,831	436	LSE
17:45:02	1428.0	2	O	1006.3	1011.05			33,828	435	LSE
17:45:02	1302.05	7	O	1006.3	1011.05			33,826	434	LSE
17:45:02	1121.55	2	O	1006.3	1011.05			33,819	433	LSE
17:45:02	1294.95	38	O	1006.3	1011.05			33,817	432	LSE
17:45:02	1341.9	1000	O	1006.3	1011.05			33,779	431	LSE
17:45:02	1200.5	90	O	1006.3	1011.05			32,779	430	LSE
17:45:02	1423.15	1	O	1006.3	1011.05			32,689	429	LSE
17:45:02	1387.8	72	O	1006.3	1011.05			32,688	428	LSE
17:45:02	1220.4	47	O	1006.3	1011.05			32,616	427	LSE
17:45:02	1203.0	28	O	1006.3	1011.05			32,569	426	LSE
17:45:02	1335.8	5	O	1006.3	1011.05			32,541	425	LSE
17:45:02	1385.55	30	O	1006.3	1011.05			32,536	424	LSE
17:45:02	1376.35	3	O	1006.3	1011.05			32,506	423	LSE
17:45:02	1334.15	18	O	1006.3	1011.05			32,503	422	LSE
17:45:02	1397.9	14	O	1006.3	1011.05			32,485	421	LSE
17:45:02	1192.05	41	O	1006.3	1011.05			32,471	420	LSE
17:45:02	1115.15	1	O	1006.3	1011.05			32,430	419	LSE
17:45:02	1389.95	7	O	1006.3	1011.05			32,429	418	LSE
17:45:02	1142.0	3	O	1006.3	1011.05			32,422	417	LSE
17:45:02	1454.95	3	O	1006.3	1011.05			32,419	416	LSE
17:45:02	1103.2	1	O	1006.3	1011.05			32,416	415	LSE
17:45:02	1344.2	1	O	1006.3	1011.05			32,415	414	LSE
17:45:02	1222.9	981	O	1006.3	1011.05			32,414	413	LSE
17:45:02	1205.85	41	O	1006.3	1011.05			31,433	412	LSE
17:45:02	1165.6	2	O	1006.3	1011.05			31,392	411	LSE
17:45:02	1370.25	2	O	1006.3	1011.05			31,390	410	LSE
17:45:02	1404.8	140	O	1006.3	1011.05			31,388	409	LSE
17:45:02	1210.0	10	O	1006.3	1011.05			31,248	408	LSE
17:45:02	1213.45	100	O	1006.3	1011.05			31,238	407	LSE
17:45:02	1151.15	1	O	1006.3	1011.05			31,138	406	LSE
17:45:02	1408.85	56	O	1006.3	1011.05			31,137	405	LSE
17:45:02	1165.6	5	O	1006.3	1011.05			31,081	404	LSE
17:45:02	1220.0	993	O	1006.3	1011.05			31,076	403	LSE
17:45:02	1348.5	1	O	1006.3	1011.05			30,083	402	LSE
17:45:02	1137.45	33	O	1006.3	1011.05			30,082	401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions