3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (22:09-18:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:21	1015.15	1	O	1012.55	1015.15	Buy		106,926	1151	LSE
22:03:02	1012.35	50	O	1012.35	1015.55	Sell		106,925	1150	LSE
21:47:25	1007.65	36	AT	1007.65	1008.8	Sell		106,875	1149	LSE
21:34:31	1012.25	1	O	1012.25	1016.0	Sell		106,839	1148	LSE
21:27:29	1004.3	100	AT	1004.3	1006.4	Sell		106,838	1147	LSE
21:23:34	1003.6	25	AT	1003.6	1006.0	Sell		106,738	1146	LSE
21:23:34	1003.65	20	AT	1003.65	1006.0	Sell		106,713	1145	LSE
21:11:00	1009.5	37	O	1005.1	1009.5	Buy		106,693	1144	LSE
20:51:45	998.55	5	O	993.6	998.55	Buy		106,656	1143	LSE
20:50:17	996.4	5	AT	996.4	998.95	Sell		106,651	1142	LSE
20:41:46	994.3	1	O	994.3	997.65	Sell		106,646	1141	LSE
20:39:59	992.9	31	O	992.85	997.45	Sell		106,645	1140	LSE
20:36:36	996.0	100	O	996.0	999.0	Sell		106,614	1139	LSE
20:35:21	997.35	20	O	993.6	997.35	Buy		106,514	1138	LSE
20:33:48	996.7	19	O	991.55	996.7	Buy		106,494	1137	LSE
20:32:34	994.55	28	O	991.65	994.55	Buy		106,475	1136	LSE
20:30:24	994.25	5	O	991.1	994.25	Buy		106,447	1135	LSE
20:19:33	998.05	100	O	998.05	1000.7	Sell		106,442	1134	LSE
20:14:44	998.3	2	O	994.1	998.3	Buy		106,342	1133	LSE
19:57:30	991.25	50	O	991.5	997.7	Sell		106,340	1132	LSE
19:50:45	989.2	30	O	989.2	991.85	Sell		106,290	1131	LSE
19:49:25	991.5	10	O	989.7	991.5	Buy		106,260	1130	LSE
19:41:38	993.0	5	O	989.65	993.0	Buy		106,250	1129	LSE
19:36:51	994.95	1	O	990.45	994.95	Buy		106,245	1128	LSE
19:11:41	992.5	10	O	988.0	992.25	Buy		106,244	1127	LSE
19:10:25	984.6	3	O	984.6	988.4	Sell		106,234	1126	LSE
19:07:07	979.25	284	O	975.35	979.25	Buy		106,231	1125	LSE
19:05:02	979.2	95	O	976.35	979.2	Buy		105,947	1124	LSE
19:05:02	979.2	100	O	976.35	979.2	Buy		105,852	1123	LSE
19:05:02	979.2	1	O	976.35	979.2	Buy		105,752	1122	LSE
19:05:01	980.0	372	AT	980.0	980.75	Sell		105,751	1121	LSE
19:03:00	990.65	100	O	985.65	990.6	Buy		105,379	1120	LSE
19:02:15	988.7	800	O	985.9	988.7	Buy		105,279	1119	LSE
19:02:15	988.7	10	O	985.9	988.7	Buy		104,479	1118	LSE
18:59:59	994.35	50	AT	994.35	995.4	Sell		104,469	1117	LSE
18:59:44	996.25	1	O	994.35	996.25	Buy		104,419	1116	LSE
18:52:51	1000.0	1000	AT	1000.0	1002.55	Sell		104,418	1115	LSE
18:47:41	1006.25	95	O	1006.25	1010.4	Sell		103,418	1114	LSE
18:39:55	1000.05	19	O	996.95	1000.0	Buy		103,323	1113	LSE
18:35:05	998.95	20	O	995.5	998.9	Buy		103,304	1112	LSE
18:33:55	1000.0	40	O	997.45	1000.0	Buy		103,284	1111	LSE
18:33:39	999.9	1	O	997.4	999.9	Buy		103,244	1110	LSE
18:32:15	1000.3	9	O	997.45	1000.3	Buy		103,243	1109	LSE
18:31:39	1000.2	9	O	997.4	1000.2	Buy		103,234	1108	LSE
18:31:37	1000.1	186	AT	997.4	1000.1	Buy		103,225	1107	LSE
18:31:18	1000.15	9	O	997.35	1000.15	Buy		103,039	1106	LSE
18:26:52	1002.3	10	O	999.15	1002.2	Buy		103,030	1105	LSE
18:20:11	1006.3	3	O	1002.45	1006.3	Buy		103,020	1104	LSE
18:14:23	1004.85	250	O	1001.05	1004.85	Buy		103,017	1103	LSE
18:09:35	1005.3	5	O	1001.65	1005.3	Buy		102,767	1102	LSE
18:06:04	1001.75	5	O	996.15	1001.75	Buy		102,762	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions