3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:05	1200.9	13	O	1006.5	1011.65			87,412	1001	LSE
17:45:05	1178.2	162	O	1006.5	1011.65			87,399	1000	LSE
17:45:05	1106.3	4	O	1006.5	1011.65			87,237	999	LSE
17:45:05	1355.0	8	O	1006.5	1011.65			87,233	998	LSE
17:45:05	1198.8	1	O	1006.5	1011.65			87,225	997	LSE
17:45:05	1357.2	7	O	1006.5	1011.65			87,224	996	LSE
17:45:05	1226.3	981	O	1006.5	1011.65			87,217	995	LSE
17:45:05	1363.9	43	O	1006.5	1011.65			86,236	994	LSE
17:45:05	1264.8	7	O	1006.5	1011.65			86,193	993	LSE
17:45:05	1206.25	2	O	1006.5	1011.65			86,186	992	LSE
17:45:05	1346.05	2	O	1006.5	1011.65			86,184	991	LSE
17:45:05	1363.9	1300	O	1006.5	1011.65			86,182	990	LSE
17:45:05	1367.1	1	O	1006.5	1011.65			84,882	989	LSE
17:45:05	1235.05	1	O	1006.5	1011.65			84,881	988	LSE
17:45:05	1201.0	20	O	1006.5	1011.65			84,880	987	LSE
17:45:05	1138.6	46	O	1006.5	1011.65			84,860	986	LSE
17:45:05	1425.45	7	O	1006.5	1011.65			84,814	985	LSE
17:45:05	1364.85	35	O	1006.5	1011.65			84,807	984	LSE
17:45:05	1366.5	40	O	1006.5	1011.65			84,772	983	LSE
17:45:05	1095.2	4	O	1006.5	1011.65			84,732	982	LSE
17:45:05	1184.05	4	O	1006.5	1011.65			84,728	981	LSE
17:45:05	1302.8	69	O	1006.5	1011.65			84,724	980	LSE
17:45:05	1340.05	70	O	1006.5	1011.65			84,655	979	LSE
17:45:05	1364.25	39	O	1006.5	1011.65			84,585	978	LSE
17:45:05	1158.4	48	O	1006.5	1011.65			84,546	977	LSE
17:45:05	1200.9	2	O	1006.5	1011.65			84,498	976	LSE
17:45:05	1359.0	14	O	1006.5	1011.65			84,496	975	LSE
17:45:05	1142.05	3	O	1006.5	1011.65			84,482	974	LSE
17:45:05	1186.5	1	O	1006.5	1011.65			84,479	973	LSE
17:45:05	1315.35	9	O	1006.5	1011.65			84,478	972	LSE
17:45:05	1185.55	2	O	1006.5	1011.65			84,469	971	LSE
17:45:05	1229.6	6	O	1006.5	1011.65			84,467	970	LSE
17:45:05	1374.9	2	O	1006.5	1011.65			84,461	969	LSE
17:45:05	1261.15	52	O	1006.5	1011.65			84,459	968	LSE
17:45:05	1227.85	993	O	1006.5	1011.65			84,407	967	LSE
17:45:05	1207.85	16	O	1006.5	1011.65			83,414	966	LSE
17:45:05	1225.9	8	O	1006.5	1011.65			83,398	965	LSE
17:45:05	1186.45	12	O	1006.5	1011.65			83,390	964	LSE
17:45:05	1176.4	13	O	1006.5	1011.65			83,378	963	LSE
17:45:05	1384.75	5	O	1006.5	1011.65			83,365	962	LSE
17:45:05	1296.4	25	O	1006.5	1011.65			83,360	961	LSE
17:45:05	1320.75	7	O	1006.5	1011.65			83,335	960	LSE
17:45:05	1117.9	1	O	1006.5	1011.65			83,328	959	LSE
17:45:05	1220.45	3	O	1006.5	1011.65			83,327	958	LSE
17:45:05	1345.4	28	O	1006.5	1011.65			83,324	957	LSE
17:45:05	1176.4	4	O	1006.5	1011.65			83,296	956	LSE
17:45:05	1136.35	44	O	1006.5	1011.65			83,292	955	LSE
17:45:05	1102.35	5	O	1006.5	1011.65			83,248	954	LSE
17:45:05	1277.9	5	O	1006.5	1011.65			83,243	953	LSE
17:45:05	1285.85	5	O	1006.5	1011.65			83,238	952	LSE
17:45:05	1176.4	1	O	1006.5	1011.65			83,233	951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions