We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:39:15 | 1000.0 | 54 | O | 997.65 | 1000.0 | Buy | 112,449 | 1201 | LSE | |
23:37:42 | 1008.1 | 56 | O | 1008.1 | 1010.0 | Sell | 112,395 | 1200 | LSE | |
23:37:33 | 1002.95 | 135 | O | 1002.95 | 1004.35 | Sell | 112,339 | 1199 | LSE | |
23:36:51 | 1000.65 | 50 | O | 1002.0 | 1003.7 | Sell | 112,204 | 1198 | LSE | |
23:35:49 | 973.75 | 10 | O | 968.65 | 973.45 | Buy | 112,154 | 1197 | LSE | |
23:35:46 | 974.0 | 797 | AT | 971.9 | 974.0 | Buy | 112,144 | 1196 | LSE | |
23:35:22 | 977.1 | 1584 | AT | 977.1 | 978.55 | Sell | 111,347 | 1195 | LSE | |
23:34:40 | 975.0 | 20 | O | 970.85 | 975.0 | Buy | 109,763 | 1194 | LSE | |
23:34:30 | 977.7 | 8 | AT | 977.7 | 979.4 | Sell | 109,743 | 1193 | LSE | |
23:32:18 | 1000.0 | 50 | AT | 996.65 | 1000.0 | Buy | 109,735 | 1192 | LSE | |
23:31:42 | 994.65 | 206 | AT | 987.15 | 994.65 | Buy | 109,685 | 1191 | LSE | |
23:26:02 | 981.3 | 101 | O | 978.35 | 981.3 | Buy | 109,479 | 1190 | LSE | |
23:25:42 | 982.1 | 10 | O | 978.4 | 982.1 | Buy | 109,378 | 1189 | LSE | |
23:25:31 | 980.95 | 10 | O | 977.4 | 980.95 | Buy | 109,368 | 1188 | LSE | |
23:25:20 | 980.3 | 10 | O | 976.3 | 980.3 | Buy | 109,358 | 1187 | LSE | |
23:25:07 | 974.35 | 20 | O | 974.35 | 980.1 | Sell | 109,348 | 1186 | LSE | |
23:21:48 | 983.75 | 50 | O | 983.75 | 986.5 | Sell | 109,328 | 1185 | LSE | |
23:19:25 | 976.4 | 11 | O | 972.55 | 976.4 | Buy | 109,278 | 1184 | LSE | |
23:17:49 | 976.5 | 10 | O | 974.65 | 976.5 | Buy | 109,267 | 1183 | LSE | |
23:12:41 | 976.55 | 20 | O | 974.25 | 976.55 | Buy | 109,257 | 1182 | LSE | |
23:05:51 | 987.35 | 30 | AT | 983.4 | 987.35 | Buy | 109,237 | 1181 | LSE | |
23:05:36 | 990.6 | 280 | O | 986.6 | 990.6 | Buy | 109,207 | 1180 | LSE | |
23:05:35 | 990.9 | 20 | O | 987.05 | 990.9 | Buy | 108,927 | 1179 | LSE | |
23:04:25 | 968.2 | 10 | O | 964.9 | 968.2 | Buy | 108,907 | 1178 | LSE | |
23:04:24 | 970.0 | 1 | O | 964.9 | 969.85 | Buy | 108,897 | 1177 | LSE | |
23:03:59 | 970.7 | 19 | O | 970.7 | 974.75 | Sell | 108,896 | 1176 | LSE | |
23:03:39 | 969.7 | 1 | O | 965.7 | 969.7 | Buy | 108,877 | 1175 | LSE | |
23:03:39 | 970.35 | 2 | O | 965.7 | 969.7 | Buy | 108,876 | 1174 | LSE | |
23:03:31 | 975.95 | 4 | O | 971.05 | 974.8 | Buy | 108,874 | 1173 | LSE | |
23:02:37 | 987.75 | 50 | O | 977.85 | 987.7 | Buy | 108,870 | 1172 | LSE | |
23:02:13 | 977.0 | 81 | AT | 977.0 | 978.8 | Sell | 108,820 | 1171 | LSE | |
23:02:13 | 977.0 | 419 | AT | 977.0 | 978.8 | Sell | 108,739 | 1170 | LSE | |
23:02:13 | 978.8 | 25 | O | 977.0 | 978.8 | Buy | 108,320 | 1169 | LSE | |
23:02:11 | 979.95 | 1 | O | 977.0 | 983.0 | Sell | 108,295 | 1168 | LSE | |
23:02:11 | 979.95 | 5 | O | 977.05 | 983.0 | Sell | 108,294 | 1167 | LSE | |
23:01:54 | 982.8 | 10 | AT | 982.8 | 984.95 | Sell | 108,289 | 1166 | LSE | |
23:01:48 | 985.95 | 10 | AT | 985.95 | 986.55 | Sell | 108,279 | 1165 | LSE | |
23:01:47 | 987.95 | 10 | O | 985.95 | 988.05 | Buy | 108,269 | 1164 | LSE | |
23:01:47 | 987.95 | 20 | O | 985.95 | 988.05 | Buy | 108,259 | 1163 | LSE | |
23:01:36 | 989.9 | 10 | AT | 989.9 | 996.45 | Sell | 108,239 | 1162 | LSE | |
23:01:36 | 991.05 | 35 | AT | 991.05 | 993.75 | Sell | 108,229 | 1161 | LSE | |
23:01:27 | 994.5 | 70 | O | 991.05 | 994.5 | Buy | 108,194 | 1160 | LSE | |
23:01:24 | 996.75 | 30 | AT | 996.75 | 999.3 | Sell | 108,124 | 1159 | LSE | |
23:01:24 | 996.75 | 70 | AT | 996.75 | 999.3 | Sell | 108,094 | 1158 | LSE | |
23:01:11 | 1007.7 | 78 | AT | 1007.7 | 1011.95 | Sell | 108,024 | 1157 | LSE | |
23:01:11 | 1007.7 | 122 | AT | 1007.7 | 1011.95 | Sell | 107,946 | 1156 | LSE | |
22:26:41 | 1011.5 | 53 | AT | 1011.5 | 1014.05 | Sell | 107,824 | 1155 | LSE | |
22:16:37 | 1013.15 | 745 | AT | 1009.05 | 1013.15 | Buy | 107,771 | 1154 | LSE | |
22:14:31 | 1013.0 | 98 | O | 1012.95 | 1015.15 | Sell | 107,026 | 1153 | LSE | |
22:12:05 | 1015.05 | 2 | O | 1012.4 | 1016.75 | Buy | 106,928 | 1152 | LSE | |
22:09:21 | 1015.15 | 1 | O | 1012.55 | 1015.15 | Buy | 106,926 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions