3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:05	1291.2	1450	O	1006.5	1011.65			74,230	851	LSE
17:45:05	1312.3	16	O	1006.5	1011.65			72,780	850	LSE
17:45:05	1380.1	14	O	1006.5	1011.65			72,764	849	LSE
17:45:05	1370.8	72	O	1006.5	1011.65			72,750	848	LSE
17:45:05	1180.05	4	O	1006.5	1011.65			72,678	847	LSE
17:45:05	1183.35	24	O	1006.5	1011.65			72,674	846	LSE
17:45:05	1216.1	5	O	1006.5	1011.65			72,650	845	LSE
17:45:05	1371.95	21	O	1006.5	1011.65			72,645	844	LSE
17:45:05	1238.8	100	O	1006.5	1011.65			72,624	843	LSE
17:45:05	1162.8	80	O	1006.5	1011.65			72,524	842	LSE
17:45:05	1362.1	36	O	1006.5	1011.65			72,444	841	LSE
17:45:04	1361.05	13	O	1006.5	1011.65			72,408	840	LSE
17:45:04	1116.15	1	O	1006.5	1011.65			72,395	839	LSE
17:45:04	1302.55	7	O	1006.5	1011.65			72,394	838	LSE
17:45:04	1176.4	2	O	1006.5	1011.65			72,387	837	LSE
17:45:04	1137.05	18	O	1006.5	1011.65			72,385	836	LSE
17:45:04	1380.3	27	O	1006.5	1011.65			72,367	835	LSE
17:45:04	1232.6	1	O	1006.5	1011.65			72,340	834	LSE
17:45:04	1089.9	62	O	1006.5	1011.65			72,339	833	LSE
17:45:04	1272.55	8	O	1006.5	1011.65			72,277	832	LSE
17:45:04	1348.1	2	O	1006.5	1011.65			72,269	831	LSE
17:45:04	1324.5	10	O	1006.5	1011.65			72,267	830	LSE
17:45:04	1182.35	130	O	1006.5	1011.65			72,257	829	LSE
17:45:04	1104.1	1	O	1006.5	1011.65			72,127	828	LSE
17:45:04	1312.7	3	O	1006.5	1011.65			72,126	827	LSE
17:45:04	1187.15	2	O	1006.5	1011.65			72,123	826	LSE
17:45:04	1156.7	8	O	1006.5	1011.65			72,121	825	LSE
17:45:04	1454.95	27	O	1006.5	1011.65			72,113	824	LSE
17:45:04	1215.05	115	O	1006.5	1011.65			72,086	823	LSE
17:45:04	1146.2	4	O	1006.5	1011.65			71,971	822	LSE
17:45:04	1391.5	4	O	1006.5	1011.65			71,967	821	LSE
17:45:04	1449.95	24	O	1006.5	1011.65			71,963	820	LSE
17:45:04	1228.35	500	O	1006.5	1011.65			71,939	819	LSE
17:45:04	1363.25	1	O	1006.5	1011.65			71,439	818	LSE
17:45:04	1114.0	8	O	1006.5	1011.65			71,438	817	LSE
17:45:04	1206.1	2	O	1006.5	1011.65			71,430	816	LSE
17:45:04	1320.45	7	O	1006.5	1011.65			71,428	815	LSE
17:45:04	1306.95	1	O	1006.5	1011.65			71,421	814	LSE
17:45:04	1309.75	5	O	1006.5	1011.65			71,420	813	LSE
17:45:04	1290.0	100	O	1006.5	1011.65			71,415	812	LSE
17:45:04	1248.85	40	O	1006.5	1011.65			71,315	811	LSE
17:45:04	1188.15	1	O	1006.5	1011.65			71,275	810	LSE
17:45:04	1274.35	2	O	1006.5	1011.65			71,274	809	LSE
17:45:04	1301.85	6	O	1006.5	1011.65			71,272	808	LSE
17:45:04	1223.15	16	O	1006.5	1011.65			71,266	807	LSE
17:45:04	1185.45	84	O	1006.5	1011.65			71,250	806	LSE
17:45:04	1337.4	5	O	1006.5	1011.65			71,166	805	LSE
17:45:04	1422.8	46	O	1006.5	1011.65			71,161	804	LSE
17:45:04	1189.15	16	O	1006.5	1011.65			71,115	803	LSE
17:45:04	1429.55	3	O	1006.5	1011.65			71,099	802	LSE
17:45:04	1220.0	1	O	1006.5	1011.65			71,096	801	LSE

NLBNPIT22A08 20240719 30...

Vontobel Financial Produ...

Vanguardftseapx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions