3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:01	1344.85	5	O	1006.3	1011.05			18,629	301	LSE
17:45:01	1317.25	37	O	1006.3	1011.05			18,624	300	LSE
17:45:01	1169.55	3	O	1006.3	1011.05			18,587	299	LSE
17:45:01	1343.45	431	O	1006.3	1011.05			18,584	298	LSE
17:45:01	1117.9	10	O	1006.3	1011.05			18,153	297	LSE
17:45:01	1329.2	100	O	1006.3	1011.05			18,143	296	LSE
17:45:01	1093.15	5	O	1006.3	1011.05			18,043	295	LSE
17:45:01	1207.3	100	O	1006.3	1011.05			18,038	294	LSE
17:45:01	1129.9	10	O	1006.3	1011.05			17,938	293	LSE
17:45:01	1388.15	3	O	1006.3	1011.05			17,928	292	LSE
17:45:01	1261.25	19	O	1006.3	1011.05			17,925	291	LSE
17:45:01	1293.8	16	O	1006.3	1011.05			17,906	290	LSE
17:45:01	1322.7	3	O	1006.3	1011.05			17,890	289	LSE
17:45:01	1300.6	76	O	1006.3	1011.05			17,887	288	LSE
17:45:01	1118.15	357	O	1006.3	1011.05			17,811	287	LSE
17:45:01	1225.45	8	O	1006.3	1011.05			17,454	286	LSE
17:45:01	1081.55	2	O	1006.3	1011.05			17,446	285	LSE
17:45:01	1180.35	8	O	1006.3	1011.05			17,444	284	LSE
17:45:01	1188.0	100	O	1006.3	1011.05			17,436	283	LSE
17:45:01	1188.3	40	O	1006.3	1011.05			17,336	282	LSE
17:45:01	1236.9	44	O	1006.3	1011.05			17,296	281	LSE
17:45:01	1201.55	5	O	1006.3	1011.05			17,252	280	LSE
17:45:01	1269.1	42	O	1006.3	1011.05			17,247	279	LSE
17:45:01	1238.25	20	O	1006.3	1011.05			17,205	278	LSE
17:45:01	1232.8	244	O	1006.3	1011.05			17,185	277	LSE
17:45:01	1116.15	4	O	1006.3	1011.05			16,941	276	LSE
17:45:01	1196.35	16	O	1006.3	1011.05			16,937	275	LSE
17:45:01	1377.0	1	O	1006.3	1011.05			16,921	274	LSE
17:45:01	1358.55	36	O	1006.3	1011.05			16,920	273	LSE
17:45:01	1427.1	16	O	1006.3	1011.05			16,884	272	LSE
17:45:01	1240.35	3	O	1006.3	1011.05			16,868	271	LSE
17:45:01	1306.3	12	O	1006.3	1011.05			16,865	270	LSE
17:45:01	1370.05	13	O	1006.3	1011.05			16,853	269	LSE
17:45:01	1368.8	1	O	1006.3	1011.05			16,840	268	LSE
17:45:01	1247.1	8	O	1006.3	1011.05			16,839	267	LSE
17:45:01	1376.05	15	O	1006.3	1011.05			16,831	266	LSE
17:45:01	1409.85	8	O	1006.3	1011.05			16,816	265	LSE
17:45:01	1157.8	1	O	1006.3	1011.05			16,808	264	LSE
17:45:01	1344.3	5	O	1006.3	1011.05			16,807	263	LSE
17:45:01	1433.25	10	O	1006.3	1011.05			16,802	262	LSE
17:45:01	1204.7	18	O	1006.3	1011.05			16,792	261	LSE
17:45:01	1307.45	72	O	1006.3	1011.05			16,774	260	LSE
17:45:01	1358.4	361	O	1006.3	1011.05			16,702	259	LSE
17:45:01	1295.05	400	O	1006.3	1011.05			16,341	258	LSE
17:45:01	1212.35	47	O	1006.3	1011.05			15,941	257	LSE
17:45:01	1204.5	70	O	1006.3	1011.05			15,894	256	LSE
17:45:01	1325.2	358	O	1006.3	1011.05			15,824	255	LSE
17:45:01	1365.4	14	O	1006.3	1011.05			15,466	254	LSE
17:45:01	1154.1	1	O	1006.3	1011.05			15,452	253	LSE
17:45:01	1388.3	57	O	1006.3	1011.05			15,451	252	LSE
17:45:01	1421.2	109	O	1006.3	1011.05			15,394	251	LSE

NLBNPIT21E21 20241220 38...

Suggestion Box (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions