3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:26-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:04	986.8	11	O	985.1	986.8	Buy		129,849	1251	LSE
00:25:56	987.0	1192	AT	986.55	987.0	Buy		129,838	1250	LSE
00:24:17	986.85	10	O	985.45	986.85	Buy		128,646	1249	LSE
00:18:34	972.95	350	O	972.95	974.4	Sell		128,636	1248	LSE
00:15:43	967.2	20	O	965.75	967.25	Buy		128,286	1247	LSE
00:15:22	965.55	4	O	964.2	965.6	Buy		128,266	1246	LSE
00:15:17	966.95	7	O	964.7	974.45	Sell		128,262	1245	LSE
00:15:08	964.7	46	O	963.55	964.95	Buy		128,255	1244	LSE
00:14:45	966.6	2	O	965.15	966.6	Buy		128,209	1243	LSE
00:14:31	963.8	10	AT	963.8	971.1	Sell		128,207	1242	LSE
00:10:33	969.3	3364	AT	969.3	970.5	Sell		128,197	1241	LSE
00:10:25	969.95	15	O	967.4	969.8	Buy		124,833	1240	LSE
00:10:08	972.5	5	AT	971.25	972.5	Buy		124,818	1239	LSE
00:09:43	972.0	20	O	970.55	972.0	Buy		124,813	1238	LSE
00:08:50	980.35	10	O	974.9	978.6	Buy		124,793	1237	LSE
00:07:44	975.6	797	AT	975.6	976.9	Sell		124,783	1236	LSE
00:07:27	978.65	35	O	976.9	978.65	Buy		123,986	1235	LSE
00:07:05	974.1	150	AT	972.65	974.1	Buy		123,951	1234	LSE
00:06:52	974.0	20	AT	974.0	974.45	Sell		123,801	1233	LSE
00:05:05	985.9	20	O	978.0	985.7	Buy		123,781	1232	LSE
00:03:49	995.6	15	O	992.65	994.65	Buy		123,761	1231	LSE
00:03:38	996.75	989	AT	993.85	996.75	Buy		123,746	1230	LSE
00:03:34	993.75	3	AT	993.75	994.65	Sell		122,757	1229	LSE
00:00:41	985.95	2	O	983.25	985.95	Buy		122,754	1228	LSE
00:00:35	993.75	2	AT	993.75	994.0	Sell		122,752	1227	LSE
00:00:28	989.0	1	O	980.25	989.0	Buy		122,750	1226	LSE
00:00:12	1003.35	11	O	989.25	1003.2	Buy		122,749	1225	LSE
23:58:49	986.0	1355	AT	985.65	986.0	Buy		122,738	1224	LSE
23:57:23	982.0	10	AT	982.0	982.95	Sell		121,383	1223	LSE
23:56:16	990.0	100	O	986.0	989.95	Buy		121,373	1222	LSE
23:56:16	990.0	48	O	986.0	989.95	Buy		121,273	1221	LSE
23:56:16	990.0	3	O	986.0	989.95	Buy		121,225	1220	LSE
23:55:39	991.4	4	AT	987.4	991.4	Buy		121,222	1219	LSE
23:55:39	991.4	6	AT	987.4	991.4	Buy		121,218	1218	LSE
23:54:09	996.95	93	O	994.8	1001.7	Sell		121,212	1217	LSE
23:53:58	999.85	54	O	997.05	1000.75	Buy		121,119	1216	LSE
23:53:02	1003.7	10	AT	1003.7	1005.6	Sell		121,065	1215	LSE
23:52:57	1004.65	10	O	1003.7	1004.65	Buy		121,055	1214	LSE
23:50:29	1008.2	99	O	1008.5	1011.3	Sell		121,045	1213	LSE
23:50:26	1007.2	57	O	1007.2	1009.8	Sell		120,946	1212	LSE
23:49:09	997.9	1	AT	997.9	998.65	Sell		120,889	1211	LSE
23:48:07	999.6	1900	AT	999.6	1003.15	Sell		120,888	1210	LSE
23:47:41	993.65	1584	AT	991.3	993.65	Buy		118,988	1209	LSE
23:46:37	993.65	1584	AT	993.65	997.9	Sell		117,404	1208	LSE
23:44:42	988.7	50	O	985.75	988.7	Buy		115,820	1207	LSE
23:43:57	991.25	1584	AT	991.25	992.25	Sell		115,770	1206	LSE
23:41:27	991.95	1584	AT	991.0	991.95	Buy		114,186	1205	LSE
23:41:09	984.65	3	O	981.0	984.65	Buy		112,602	1204	LSE
23:39:27	999.7	50	O	998.15	999.7	Buy		112,599	1203	LSE
23:39:20	999.9	100	O	996.3	999.1	Buy		112,549	1202	LSE
23:39:15	1000.0	54	O	997.65	1000.0	Buy		112,449	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions