3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1066.622	658	O	994.8	996.55			158,361	1302	LSE
04:00:00	1053.45	663	O	994.8	996.55			157,703	1301	LSE
04:00:00	1061.394	722	O	994.8	996.55			157,040	1300	LSE
04:00:00	1051.8	722	O	994.8	996.55			156,318	1299	LSE
04:00:00	1066.8	936	O	994.8	996.55			155,596	1298	LSE
04:00:00	1072.995	708	O	994.8	996.55			154,660	1297	LSE
04:00:00	1024.45	708	O	994.8	996.55			153,952	1296	LSE
04:00:00	1045.75	663	O	994.8	996.55			153,244	1295	LSE
04:00:00	1049.454	5884	O	994.8	996.55			152,581	1294	LSE
04:00:00	1043.0	658	O	994.8	996.55			146,697	1293	LSE
04:00:00	1061.3	936	O	994.8	996.55			146,039	1292	LSE
04:00:00	991.45	4034	O	994.8	996.55			145,103	1291	LSE
01:27:15	995.95	50	O	994.8	995.95	Buy		141,069	1290	LSE
01:26:21	995.5	110	O	995.35	1000.2	Sell		141,019	1289	LSE
01:22:08	995.0	50	O	995.25	997.15	Sell		140,909	1288	LSE
01:21:47	992.0	170	AT	990.6	992.0	Buy		140,859	1287	LSE
01:21:03	987.55	8	AT	986.05	987.55	Buy		140,689	1286	LSE
01:18:47	985.2	69	O	983.75	985.2	Buy		140,681	1285	LSE
01:18:22	984.8	50	O	984.8	986.1	Sell		140,612	1284	LSE
01:16:39	982.55	10	O	981.15	982.55	Buy		140,562	1283	LSE
01:12:03	980.5	1	AT	980.5	980.8	Sell		140,552	1282	LSE
01:06:02	993.4	1584	AT	993.4	994.9	Sell		140,551	1281	LSE
01:03:54	1000.0	1	AT	994.75	1000.0	Buy		138,967	1280	LSE
01:03:54	999.0	1	AT	994.75	999.0	Buy		138,966	1279	LSE
01:03:54	998.0	1	AT	994.75	998.0	Buy		138,965	1278	LSE
01:03:54	997.0	1	AT	994.3	997.0	Buy		138,964	1277	LSE
01:03:54	996.0	1	AT	994.3	996.0	Buy		138,963	1276	LSE
01:03:54	995.0	1	AT	994.3	995.0	Buy		138,962	1275	LSE
01:01:03	995.0	1	AT	994.65	995.0	Buy		138,961	1274	LSE
01:00:52	994.0	1	AT	993.6	994.0	Buy		138,960	1273	LSE
01:00:52	994.0	1	AT	993.6	994.0	Buy		138,959	1272	LSE
01:00:25	993.0	1	AT	992.65	993.0	Buy		138,958	1271	LSE
01:00:14	992.0	1	AT	991.9	992.0	Buy		138,957	1270	LSE
00:58:32	990.0	1	AT	988.5	990.0	Buy		138,956	1269	LSE
00:56:11	996.95	100	AT	996.95	998.55	Sell		138,955	1268	LSE
00:51:33	994.95	5	O	992.8	994.3	Buy		138,855	1267	LSE
00:49:41	989.35	5	O	988.15	989.6	Buy		138,850	1266	LSE
00:48:20	991.75	1584	AT	991.75	993.35	Sell		138,845	1265	LSE
00:45:18	990.8	1584	AT	990.8	991.85	Sell		137,261	1264	LSE
00:45:04	991.75	358	O	991.75	996.95	Sell		135,677	1263	LSE
00:39:47	981.3	9	AT	978.45	981.3	Buy		135,319	1262	LSE
00:36:02	984.05	1584	AT	984.05	985.2	Sell		135,310	1261	LSE
00:35:27	984.85	5	O	983.4	984.85	Buy		133,726	1260	LSE
00:33:48	984.35	20	O	980.55	984.2	Buy		133,721	1259	LSE
00:31:04	984.9	1584	AT	984.25	984.9	Buy		133,701	1258	LSE
00:30:41	985.1	17	O	979.65	984.2	Buy		132,117	1257	LSE
00:30:39	985.5	2	O	977.55	985.65	Buy		132,100	1256	LSE
00:30:37	981.25	1584	AT	977.15	981.25	Buy		132,098	1255	LSE
00:30:21	973.05	293	AT	973.05	973.7	Sell		130,514	1254	LSE
00:30:14	978.75	358	O	977.0	978.45	Buy		130,221	1253	LSE
00:27:59	981.95	14	AT	980.65	981.95	Buy		129,863	1252	LSE
00:26:04	986.8	11	O	985.1	986.8	Buy		129,849	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions