3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:03	1265.45	37	O	1006.5	1011.05			45,926	551	LSE
17:45:03	1334.1	14	O	1006.5	1011.05			45,889	550	LSE
17:45:03	1131.85	50	O	1006.5	1011.05			45,875	549	LSE
17:45:03	1362.55	73	O	1006.5	1011.05			45,825	548	LSE
17:45:03	1189.95	25	O	1006.5	1011.05			45,752	547	LSE
17:45:03	1123.7	200	O	1006.5	1011.05			45,727	546	LSE
17:45:03	1237.25	8	O	1006.5	1011.05			45,527	545	LSE
17:45:03	1225.1	1	O	1006.5	1011.05			45,519	544	LSE
17:45:03	1417.25	22	O	1006.5	1011.05			45,518	543	LSE
17:45:03	1153.75	2	O	1006.5	1011.05			45,496	542	LSE
17:45:03	1238.0	20	O	1006.5	1011.05			45,494	541	LSE
17:45:03	1162.05	5	O	1006.5	1011.05			45,474	540	LSE
17:45:03	1317.8	1	O	1006.5	1011.05			45,469	539	LSE
17:45:03	1350.7	48	O	1006.5	1011.05			45,468	538	LSE
17:45:03	1150.4	1	O	1006.5	1011.05			45,420	537	LSE
17:45:02	1404.1	39	O	1006.45	1011.05			45,419	536	LSE
17:45:02	1159.9	4	O	1006.45	1011.05			45,380	535	LSE
17:45:02	1384.9	27	O	1006.45	1011.05			45,376	534	LSE
17:45:02	1374.6	4	O	1006.45	1011.05			45,349	533	LSE
17:45:02	1352.4	18	O	1006.45	1011.05			45,345	532	LSE
17:45:02	1372.1	1	O	1006.45	1011.05			45,327	531	LSE
17:45:02	1159.55	18	O	1006.45	1011.05			45,326	530	LSE
17:45:02	1158.8	2	O	1006.45	1011.05			45,308	529	LSE
17:45:02	1383.4	19	O	1006.45	1011.05			45,306	528	LSE
17:45:02	1119.9	2	O	1006.45	1011.05			45,287	527	LSE
17:45:02	1358.75	1	O	1006.45	1011.05			45,285	526	LSE
17:45:02	1378.5	72	O	1006.45	1011.05			45,284	525	LSE
17:45:02	1387.6	622	O	1006.45	1011.05			45,212	524	LSE
17:45:02	1372.45	33	O	1006.45	1011.05			44,590	523	LSE
17:45:02	1220.35	1	O	1006.45	1011.05			44,557	522	LSE
17:45:02	1173.35	160	O	1006.45	1011.05			44,556	521	LSE
17:45:02	1283.2	155	O	1006.45	1011.05			44,396	520	LSE
17:45:02	1433.6	170	O	1006.45	1011.05			44,241	519	LSE
17:45:02	1212.85	163	O	1006.45	1011.05			44,071	518	LSE
17:45:02	1358.2	359	O	1006.45	1011.05			43,908	517	LSE
17:45:02	1222.55	16	O	1006.45	1011.05			43,549	516	LSE
17:45:02	1285.1	43	O	1006.45	1011.05			43,533	515	LSE
17:45:02	1362.05	36	O	1006.45	1011.05			43,490	514	LSE
17:45:02	1428.2	14	O	1006.45	1011.05			43,454	513	LSE
17:45:02	1116.0	2	O	1006.45	1011.05			43,440	512	LSE
17:45:02	1190.0	2	O	1006.45	1011.05			43,438	511	LSE
17:45:02	1373.2	72	O	1006.45	1011.05			43,436	510	LSE
17:45:02	1143.65	32	O	1006.45	1011.05			43,364	509	LSE
17:45:02	1211.9	16	O	1006.45	1011.05			43,332	508	LSE
17:45:02	1339.05	24	O	1006.45	1011.05			43,316	507	LSE
17:45:02	1227.0	50	O	1006.45	1011.05			43,292	506	LSE
17:45:02	1356.65	1	O	1006.45	1011.05			43,242	505	LSE
17:45:02	1283.05	100	O	1006.45	1011.05			43,241	504	LSE
17:45:02	1400.05	15	O	1006.45	1011.05			43,141	503	LSE
17:45:02	1303.25	5	O	1006.45	1011.05			43,126	502	LSE
17:45:02	1312.8	1	O	1006.45	1011.05			43,121	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions