ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2,459.625
-66.32
(-2.63%)
Closed 18 July 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:35:57 2592.0 300 AT 2559.6 2592.0 Buy
14,207 201 LSE
23:35:57 2590.0 1 AT 2586.4 2590.0 Buy
13,907 200 LSE
23:35:53 2580.0 300 AT 2571.3 2580.0 Buy
13,906 199 LSE
23:35:47 2561.45 7 O 2565.1 2579.8 Sell
13,606 198 LSE
23:35:44 2559.9 5 O 2559.9 2574.7 Sell
13,599 197 LSE
23:35:38 2541.7 96 O 2541.75 2558.4 Sell
13,594 196 LSE
23:35:11 2580.0 1 AT 2577.4 2580.0 Buy
13,498 195 LSE
23:34:39 2592.2 1 O 2591.95 2599.8 Sell
13,497 194 LSE
23:34:30 2598.15 3 O 2580.2 2597.85 Buy
13,496 193 LSE
23:34:15 2590.0 1 AT 2575.45 2590.0 Buy
13,493 192 LSE
23:34:06 2580.0 1 AT 2578.35 2580.0 Buy
13,492 191 LSE
23:33:59 2590.0 5 O 2578.65 2590.0 Buy
13,491 190 LSE
23:33:03 2600.0 1 AT 2586.45 2600.0 Buy
13,486 189 LSE
23:33:02 2590.0 1 AT 2586.25 2590.0 Buy
13,485 188 LSE
23:32:45 2580.0 1 AT 2551.35 2580.0 Buy
13,484 187 LSE
23:31:57 2574.8 8 AT 2564.45 2574.8 Buy
13,483 186 LSE
23:31:30 2577.05 7 O 2558.0 2576.85 Buy
13,475 185 LSE
23:31:30 2577.05 18 O 2558.0 2576.85 Buy
13,468 184 LSE
23:31:30 2558.0 1 O 2558.0 2601.45 Sell
13,450 183 LSE
23:31:21 2579.45 1 O 2579.45 2626.15 Sell
13,449 182 LSE
23:31:12 2608.55 1 O 2608.55 2643.95 Sell
13,448 181 LSE
23:30:59 2644.65 38 O 2604.2 2639.85 Buy
13,447 180 LSE
23:30:58 2599.9 1 O 2599.9 2644.8 Sell
13,409 179 LSE
23:30:56 2616.8 7 O 2594.85 2612.0 Buy
13,408 178 LSE
23:30:47 2586.75 8 O 2581.05 2600.3 Sell
13,401 177 LSE
23:28:59 2542.4 3 O 2535.35 2542.4 Buy
13,393 176 LSE
23:28:44 2545.35 7 O 2537.55 2545.35 Buy
13,390 175 LSE
23:28:31 2544.55 1 O 2535.3 2544.55 Buy
13,383 174 LSE
23:28:00 2511.15 5 AT 2484.2 2511.15 Buy
13,382 173 LSE
23:27:50 2509.55 5 AT 2488.45 2509.55 Buy
13,377 172 LSE
23:27:50 2507.0 100 AT 2488.45 2507.0 Buy
13,372 171 LSE
23:25:56 2488.95 5 O 2485.3 2488.8 Buy
13,272 170 LSE
23:23:27 2492.35 20 O 2492.35 2500.4 Sell
13,267 169 LSE
23:21:25 2489.6 4 O 2483.55 2489.6 Buy
13,247 168 LSE
23:05:37 2488.65 1 O 2489.0 2493.05 Sell
13,243 167 LSE
23:04:21 2487.7 400 O 2487.6 2493.75 Sell
13,242 166 LSE
23:03:36 2483.3 795 AT 2483.3 2487.9 Sell
12,842 165 LSE
23:03:36 2482.7 305 O 2482.7 2487.9 Sell
12,047 164 LSE
22:57:57 2480.65 3 O 2473.55 2480.3 Buy
11,742 163 LSE
22:57:50 2474.9 5 O 2472.2 2479.5 Sell
11,739 162 LSE
22:57:50 2474.9 1 O 2472.2 2479.5 Sell
11,734 161 LSE
22:57:30 2476.45 5 O 2472.9 2476.45 Buy
11,733 160 LSE
22:56:35 2483.9 2 O 2480.0 2483.9 Buy
11,728 159 LSE
22:56:35 2483.9 2 O 2480.0 2483.9 Buy
11,726 158 LSE
22:54:53 2483.65 500 AT 2483.65 2491.25 Sell
11,724 157 LSE
22:53:34 2488.45 1 O 2485.2 2488.45 Buy
11,224 156 LSE
22:45:13 2490.9 5 O 2486.45 2490.55 Buy
11,223 155 LSE
22:43:02 2481.3 4 O 2481.3 2488.45 Sell
11,218 154 LSE
22:42:32 2484.45 1 O 2480.65 2484.45 Buy
11,214 153 LSE
22:42:32 2484.9 2 AT 2484.9 2485.4 Sell
11,213 152 LSE
22:40:35 2500.3 10 AT 2500.3 2501.1 Sell
11,211 151 LSE

Your Recent History

Delayed Upgrade Clock