3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Trade 473 - 401 (04:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	2856.831	71	O	2456.45	2466.6			36,992	473	LSE
04:00:00	2771.0	25	O	2456.45	2466.6			36,921	472	LSE
04:00:00	2796.3	25	O	2456.45	2466.6			36,896	471	LSE
04:00:00	2842.65	50	O	2456.45	2466.6			36,871	470	LSE
04:00:00	2681.0	25	O	2456.45	2466.6			36,821	469	LSE
04:00:00	2749.25	108	O	2456.45	2466.6			36,796	468	LSE
04:00:00	2571.85	10	O	2456.45	2466.6			36,688	467	LSE
04:00:00	2783.35	32	O	2456.45	2466.6			36,678	466	LSE
04:00:00	2850.079	36	O	2456.45	2466.6			36,646	465	LSE
04:00:00	2745.8	25	O	2456.45	2466.6			36,610	464	LSE
04:00:00	2829.268	50	O	2456.45	2466.6			36,585	463	LSE
04:00:00	2756.8	36	O	2456.45	2466.6			36,535	462	LSE
01:29:31	2453.65	4	O	2444.3	2453.65	Buy		36,499	461	LSE
01:29:10	2451.05	10	O	2436.0	2451.05	Buy		36,495	460	LSE
01:29:02	2433.75	4	O	2421.1	2433.45	Buy		36,485	459	LSE
01:28:57	2430.1	7	O	2430.1	2435.5	Sell		36,481	458	LSE
01:28:46	2450.0	69	AT	2450.0	2456.85	Sell		36,474	457	LSE
01:28:21	2465.35	4	O	2461.2	2465.35	Buy		36,405	456	LSE
01:28:09	2464.15	4	O	2460.85	2464.15	Buy		36,401	455	LSE
01:27:25	2458.5	45	O	2458.75	2467.85	Sell		36,397	454	LSE
01:27:11	2460.85	4	O	2460.85	2469.2	Sell		36,352	453	LSE
01:26:19	2474.65	2	O	2468.3	2482.5	Sell		36,348	452	LSE
01:25:56	2469.4	5	O	2464.05	2468.8	Buy		36,346	451	LSE
01:23:44	2494.3	3	O	2486.3	2494.3	Buy		36,341	450	LSE
01:22:06	2480.5	2	AT	2480.5	2481.65	Sell		36,338	449	LSE
01:21:46	2487.0	10	O	2481.85	2487.0	Buy		36,336	448	LSE
01:20:49	2480.0	106	AT	2480.0	2480.9	Sell		36,326	447	LSE
01:20:30	2492.75	14	O	2486.55	2491.95	Buy		36,220	446	LSE
01:20:21	2486.35	5	AT	2486.35	2488.25	Sell		36,206	445	LSE
01:19:50	2497.0	1	O	2493.4	2497.0	Buy		36,201	444	LSE
01:18:55	2490.0	20	AT	2490.0	2490.55	Sell		36,200	443	LSE
01:17:25	2464.8	1	O	2461.05	2464.8	Buy		36,180	442	LSE
01:17:15	2462.5	5	AT	2459.1	2462.5	Buy		36,179	441	LSE
01:16:14	2451.25	8	O	2451.25	2457.1	Sell		36,174	440	LSE
01:15:38	2461.65	37	O	2463.25	2467.85	Sell		36,166	439	LSE
01:13:42	2485.0	805	O	2463.55	2484.1	Buy		36,129	438	LSE
01:13:32	2469.9	40	O	2465.45	2469.85	Buy		35,324	437	LSE
01:13:21	2462.15	4	O	2458.45	2462.15	Buy		35,284	436	LSE
01:12:27	2457.85	12	O	2443.6	2457.4	Buy		35,280	435	LSE
01:12:25	2444.45	15	O	2444.45	2448.9	Sell		35,268	434	LSE
01:12:08	2463.85	150	O	2463.95	2468.15	Sell		35,253	433	LSE
01:11:48	2470.0	5	O	2458.85	2470.0	Buy		35,103	432	LSE
01:11:33	2483.0	5	O	2477.0	2481.25	Buy		35,098	431	LSE
01:11:10	2488.9	4	O	2486.1	2488.9	Buy		35,093	430	LSE
01:09:40	2499.3	24	O	2494.85	2499.15	Buy		35,089	429	LSE
01:08:19	2477.3	15	O	2465.35	2477.15	Buy		35,065	428	LSE
01:08:14	2454.85	1	O	2454.85	2477.0	Sell		35,050	427	LSE
01:08:10	2450.0	50	AT	2450.0	2461.65	Sell		35,049	426	LSE
01:08:10	2460.0	2	AT	2460.0	2461.65	Sell		34,999	425	LSE
01:08:10	2470.4	2	O	2461.65	2470.35	Buy		34,997	424	LSE
01:08:09	2475.0	20	O	2461.65	2470.35	Buy		34,995	423	LSE
01:08:05	2479.95	25	O	2471.05	2479.95	Buy		34,975	422	LSE
01:07:55	2479.95	2	O	2482.05	2486.45	Sell		34,950	421	LSE
01:07:39	2480.0	2	AT	2480.0	2481.45	Sell		34,948	420	LSE
01:06:46	2503.4	6	O	2487.25	2503.05	Buy		34,946	419	LSE
01:05:59	2494.1	10	O	2482.75	2494.1	Buy		34,940	418	LSE
01:05:23	2492.8	15	O	2488.35	2492.75	Buy		34,930	417	LSE
01:05:08	2500.0	1	AT	2500.0	2500.95	Sell		34,915	416	LSE
01:05:07	2502.75	100	O	2500.0	2502.5	Buy		34,914	415	LSE
01:05:02	2504.35	10	AT	2504.35	2511.7	Sell		34,814	414	LSE
01:04:48	2511.65	4	AT	2511.65	2515.35	Sell		34,804	413	LSE
01:04:48	2514.45	10	O	2511.65	2518.2	Sell		34,800	412	LSE
01:03:46	2515.0	102	AT	2515.0	2515.8	Sell		34,790	411	LSE
01:03:03	2514.2	155	O	2514.2	2519.2	Sell		34,688	410	LSE
01:02:11	2507.85	100	AT	2504.4	2507.85	Buy		34,533	409	LSE
01:02:10	2512.0	55	O	2504.35	2510.45	Buy		34,433	408	LSE
01:01:53	2510.0	1	AT	2510.0	2511.1	Sell		34,378	407	LSE
01:01:53	2510.0	3	O	2510.0	2511.1	Sell		34,377	406	LSE
01:01:09	2504.1	23	O	2505.4	2511.4	Sell		34,374	405	LSE
01:00:43	2520.0	1	AT	2520.0	2521.15	Sell		34,351	404	LSE
01:00:41	2523.55	10	AT	2523.55	2527.35	Sell		34,350	403	LSE
01:00:38	2523.55	50	O	2524.65	2528.05	Sell		34,340	402	LSE
01:00:19	2530.0	1	AT	2530.0	2536.95	Sell		34,290	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions