![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:11:39 | 2540.0 | 1 | AT | 2540.0 | 2544.55 | Sell | 20,947 | 301 | LSE | |
00:11:38 | 2545.0 | 1 | AT | 2545.0 | 2550.15 | Sell | 20,946 | 300 | LSE | |
00:11:16 | 2540.65 | 20 | O | 2540.65 | 2561.55 | Sell | 20,945 | 299 | LSE | |
00:11:14 | 2554.75 | 5 | O | 2549.8 | 2554.55 | Buy | 20,925 | 298 | LSE | |
00:10:51 | 2570.15 | 24 | O | 2556.0 | 2569.65 | Buy | 20,920 | 297 | LSE | |
00:10:41 | 2551.2 | 150 | AT | 2551.2 | 2568.9 | Sell | 20,896 | 296 | LSE | |
00:10:35 | 2573.25 | 260 | O | 2553.75 | 2573.25 | Buy | 20,746 | 295 | LSE | |
00:10:31 | 2581.75 | 36 | O | 2556.0 | 2581.75 | Buy | 20,486 | 294 | LSE | |
00:10:00 | 2539.25 | 2 | O | 2539.25 | 2544.1 | Sell | 20,450 | 293 | LSE | |
00:09:48 | 2536.1 | 1 | AT | 2530.15 | 2536.1 | Buy | 20,448 | 292 | LSE | |
00:09:39 | 2535.5 | 10 | AT | 2535.5 | 2537.0 | Sell | 20,447 | 291 | LSE | |
00:09:26 | 2543.6 | 10 | AT | 2543.6 | 2559.05 | Sell | 20,437 | 290 | LSE | |
00:08:42 | 2553.85 | 150 | AT | 2546.8 | 2553.85 | Buy | 20,427 | 289 | LSE | |
00:08:34 | 2550.0 | 3 | AT | 2550.0 | 2556.15 | Sell | 20,277 | 288 | LSE | |
00:07:25 | 2590.05 | 20 | AT | 2590.05 | 2592.05 | Sell | 20,274 | 287 | LSE | |
00:06:59 | 2600.55 | 5 | O | 2600.55 | 2611.6 | Sell | 20,254 | 286 | LSE | |
00:06:51 | 2629.0 | 211 | O | 2605.35 | 2626.6 | Buy | 20,249 | 285 | LSE | |
00:06:43 | 2614.75 | 14 | O | 2614.75 | 2624.85 | Sell | 20,038 | 284 | LSE | |
00:06:36 | 2635.15 | 10 | AT | 2635.15 | 2636.35 | Sell | 20,024 | 283 | LSE | |
00:05:51 | 2649.8 | 5 | AT | 2649.8 | 2654.15 | Sell | 20,014 | 282 | LSE | |
00:05:08 | 2687.05 | 14 | O | 2667.6 | 2686.55 | Buy | 20,009 | 281 | LSE | |
00:05:00 | 2661.8 | 1 | O | 2662.25 | 2674.25 | Sell | 19,995 | 280 | LSE | |
00:04:04 | 2660.75 | 16 | O | 2653.15 | 2669.9 | Sell | 19,994 | 279 | LSE | |
00:04:02 | 2658.45 | 3 | O | 2657.85 | 2662.9 | Sell | 19,978 | 278 | LSE | |
00:03:16 | 2667.3 | 1 | O | 2651.9 | 2666.4 | Buy | 19,975 | 277 | LSE | |
00:03:08 | 2669.55 | 97 | O | 2659.9 | 2669.55 | Buy | 19,974 | 276 | LSE | |
00:03:04 | 2660.35 | 10 | O | 2660.35 | 2680.2 | Sell | 19,877 | 275 | LSE | |
00:02:01 | 2656.65 | 9 | O | 2656.7 | 2674.75 | Sell | 19,867 | 274 | LSE | |
00:02:01 | 2674.75 | 280 | O | 2656.7 | 2674.75 | Buy | 19,858 | 273 | LSE | |
00:01:32 | 2645.55 | 227 | O | 2645.55 | 2660.8 | Sell | 19,578 | 272 | LSE | |
00:01:30 | 2654.4 | 10 | AT | 2654.4 | 2668.8 | Sell | 19,351 | 271 | LSE | |
00:01:21 | 2655.0 | 31 | O | 2655.6 | 2666.9 | Sell | 19,341 | 270 | LSE | |
00:01:21 | 2665.85 | 2 | AT | 2662.45 | 2665.85 | Buy | 19,310 | 269 | LSE | |
00:01:16 | 2664.45 | 10 | AT | 2664.45 | 2673.45 | Sell | 19,308 | 268 | LSE | |
00:00:25 | 2698.0 | 2 | O | 2674.8 | 2698.0 | Buy | 19,298 | 267 | LSE | |
00:00:02 | 2712.7 | 5 | O | 2699.6 | 2711.95 | Buy | 19,296 | 266 | LSE | |
23:59:00 | 2713.05 | 130 | O | 2713.05 | 2717.45 | Sell | 19,291 | 265 | LSE | |
23:58:44 | 2708.45 | 50 | AT | 2708.45 | 2726.0 | Sell | 19,161 | 264 | LSE | |
23:58:43 | 2711.9 | 7 | O | 2701.85 | 2727.5 | Sell | 19,111 | 263 | LSE | |
23:58:43 | 2711.9 | 15 | O | 2711.9 | 2727.5 | Sell | 19,104 | 262 | LSE | |
23:58:35 | 2706.6 | 221 | O | 2691.25 | 2706.6 | Buy | 19,089 | 261 | LSE | |
23:58:31 | 2700.0 | 34 | O | 2700.1 | 2719.5 | Sell | 18,868 | 260 | LSE | |
23:58:26 | 2690.2 | 10 | O | 2690.2 | 2702.3 | Sell | 18,834 | 259 | LSE | |
23:58:14 | 2683.45 | 2 | O | 2668.8 | 2683.45 | Buy | 18,824 | 258 | LSE | |
23:58:04 | 2683.85 | 114 | O | 2671.05 | 2683.85 | Buy | 18,822 | 257 | LSE | |
23:57:39 | 2669.75 | 130 | O | 2655.85 | 2669.0 | Buy | 18,708 | 256 | LSE | |
23:55:10 | 2633.7 | 2 | O | 2635.1 | 2651.9 | Sell | 18,578 | 255 | LSE | |
23:53:57 | 2620.35 | 45 | O | 2620.35 | 2640.8 | Sell | 18,576 | 254 | LSE | |
23:53:52 | 2650.6 | 14 | O | 2628.6 | 2650.6 | Buy | 18,531 | 253 | LSE | |
23:52:48 | 2638.85 | 100 | O | 2626.05 | 2638.85 | Buy | 18,517 | 252 | LSE | |
23:51:58 | 2613.5 | 120 | O | 2615.2 | 2653.95 | Sell | 18,417 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions