3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,446.625

-71.03

( -2.82% )

Updated: 22:59:58

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1191.74	100	O	1094.55	1095.85			91,595	236	LSE
04:00:00	1175.95	4	O	1094.55	1095.85			91,495	235	LSE
04:00:00	1201.45	875	O	1094.55	1095.85			91,491	234	LSE
04:00:00	1173.62	894	O	1094.55	1095.85			90,616	233	LSE
04:00:00	1174.7	25	O	1094.55	1095.85			89,722	232	LSE
04:00:00	1175.25	25	O	1094.55	1095.85			89,697	231	LSE
04:00:00	1203.1	230	O	1094.55	1095.85			89,672	230	LSE
04:00:00	1111.9	50	O	1094.55	1095.85			89,442	229	LSE
04:00:00	1132.75	2190	O	1094.55	1095.85			89,392	228	LSE
01:29:51	1096.25	5	O	1094.65	1095.95	Buy		87,202	227	LSE
01:25:31	1097.65	3	O	1097.2	1098.7	Sell		87,197	226	LSE
01:23:38	1099.15	1	AT	1097.7	1099.15	Buy		87,194	225	LSE
01:23:06	1095.9	50	O	1094.5	1095.9	Buy		87,193	224	LSE
01:18:44	1099.05	3	O	1097.9	1099.75	Buy		87,143	223	LSE
01:18:32	1101.2	2	AT	1101.2	1101.8	Sell		87,140	222	LSE
01:16:11	1103.2	2	O	1102.45	1104.3	Sell		87,138	221	LSE
01:15:59	1103.0	1355	AT	1103.0	1103.55	Sell		87,136	220	LSE
01:15:59	1103.0	4645	AT	1103.0	1103.65	Sell		85,781	219	LSE
01:12:15	1105.7	22	O	1105.7	1107.25	Sell		81,136	218	LSE
01:11:23	1110.4	4002	AT	1110.4	1111.7	Sell		81,114	217	LSE
01:08:29	1114.55	300	O	1113.05	1114.55	Buy		77,112	216	LSE
01:07:15	1119.6	22	O	1117.1	1119.6	Buy		76,812	215	LSE
01:07:12	1118.65	58	O	1118.65	1120.8	Sell		76,790	214	LSE
01:05:33	1116.25	10	AT	1115.15	1116.25	Buy		76,732	213	LSE
01:04:31	1113.6	1797	O	1113.75	1115.75	Sell		76,722	212	LSE
01:03:58	1109.5	4	AT	1107.75	1109.5	Buy		74,925	211	LSE
01:03:58	1108.4	1800	AT	1108.4	1109.5	Sell		74,921	210	LSE
01:03:31	1106.85	10	O	1105.7	1106.85	Buy		73,121	209	LSE
00:51:36	1114.8	100	O	1109.3	1114.4	Buy		73,111	208	LSE
00:51:33	1114.45	5	O	1113.25	1115.3	Buy		73,011	207	LSE
00:42:13	1090.9	4645	AT	1090.9	1092.3	Sell		73,006	206	LSE
00:40:51	1093.15	1800	AT	1093.15	1094.45	Sell		68,361	205	LSE
00:38:31	1096.9	40	O	1095.75	1096.9	Buy		66,561	204	LSE
00:33:39	1088.95	10	O	1087.2	1088.95	Buy		66,521	203	LSE
00:32:51	1089.05	1	O	1087.55	1089.05	Buy		66,511	202	LSE
00:29:35	1087.0	275	O	1087.0	1088.8	Sell		66,510	201	LSE
00:24:52	1078.6	2700	O	1076.85	1078.75	Buy		66,235	200	LSE
00:24:52	1078.3	4610	AT	1076.2	1078.3	Buy		63,535	199	LSE
00:24:52	1077.5	1432	O	1076.05	1077.5	Buy		58,925	198	LSE
00:23:58	1081.75	1900	AT	1079.95	1081.75	Buy		57,493	197	LSE
00:23:39	1085.75	400	AT	1083.8	1085.75	Buy		55,593	196	LSE
00:23:39	1085.75	1800	AT	1083.8	1085.75	Buy		55,193	195	LSE
00:23:18	1086.1	2	AT	1086.1	1089.35	Sell		53,393	194	LSE
00:23:17	1087.0	2200	AT	1085.2	1087.0	Buy		53,391	193	LSE
00:23:13	1085.05	54	O	1085.05	1086.6	Sell		51,191	192	LSE
00:23:13	1086.6	99	AT	1085.15	1086.6	Buy		51,137	191	LSE
00:23:05	1085.7	598	AT	1084.0	1085.7	Buy		51,038	190	LSE
00:23:05	1085.55	1502	AT	1084.0	1085.55	Buy		50,440	189	LSE
00:23:02	1083.65	98	O	1083.65	1085.55	Sell		48,938	188	LSE
00:22:11	1078.0	20	O	1078.05	1079.4	Sell		48,840	187	LSE
00:21:19	1077.95	2	O	1077.95	1079.95	Sell		48,820	186	LSE
00:17:47	1072.05	125	O	1070.95	1072.2	Buy		48,818	185	LSE
00:17:31	1071.8	20	O	1070.05	1071.8	Buy		48,693	184	LSE
00:16:07	1074.95	54	O	1072.9	1074.95	Buy		48,673	183	LSE
00:15:43	1079.7	950	AT	1077.55	1079.7	Buy		48,619	182	LSE
00:15:06	1080.15	2	O	1074.9	1080.15	Buy		47,669	181	LSE
00:14:11	1085.0	180	O	1083.3	1085.0	Buy		47,667	180	LSE
00:12:16	1071.95	5	O	1067.4	1070.0	Buy		47,487	179	LSE
00:12:05	1070.0	100	AT	1070.0	1072.6	Sell		47,482	178	LSE
00:11:48	1074.6	22	O	1072.15	1074.6	Buy		47,382	177	LSE
00:11:33	1077.7	4	O	1075.0	1077.3	Buy		47,360	176	LSE
00:10:36	1079.15	1	AT	1079.15	1080.5	Sell		47,356	175	LSE
00:10:16	1080.05	132	O	1078.55	1079.95	Buy		47,355	174	LSE
00:09:25	1084.45	4	AT	1084.45	1086.0	Sell		47,223	173	LSE
00:08:34	1084.65	1	O	1081.6	1084.25	Buy		47,219	172	LSE
00:08:05	1092.9	4	O	1090.55	1092.9	Buy		47,218	171	LSE
00:07:56	1093.15	20	O	1093.15	1094.9	Sell		47,214	170	LSE
00:07:44	1097.0	45	O	1094.7	1097.0	Buy		47,194	169	LSE
00:04:55	1087.45	100	AT	1087.45	1088.15	Sell		47,149	168	LSE
00:04:43	1088.5	25	O	1088.5	1091.4	Sell		47,049	167	LSE
00:00:42	1084.15	20	O	1084.15	1087.3	Sell		47,024	166	LSE
23:58:52	1080.15	25	O	1080.75	1084.1	Sell		47,004	165	LSE
23:58:03	1090.4	92	O	1090.7	1093.15	Sell		46,979	164	LSE
23:56:46	1082.0	1	O	1082.0	1084.7	Sell		46,887	163	LSE
23:51:04	1080.7	1	O	1077.7	1080.7	Buy		46,886	162	LSE
23:45:34	1083.85	351	O	1081.75	1083.85	Buy		46,885	161	LSE
23:45:02	1083.45	36	O	1080.15	1083.45	Buy		46,534	160	LSE
23:43:54	1093.05	10	O	1090.95	1093.05	Buy		46,498	159	LSE
23:43:03	1098.5	44	O	1093.1	1098.5	Buy		46,488	158	LSE
23:42:52	1092.35	3	AT	1088.85	1092.35	Buy		46,444	157	LSE
23:42:07	1083.45	92	O	1081.95	1083.2	Buy		46,441	156	LSE
23:41:27	1085.25	5	O	1082.5	1085.1	Buy		46,349	155	LSE
23:41:22	1084.75	1828	AT	1084.75	1086.4	Sell		46,344	154	LSE
23:41:07	1092.3	1	O	1084.15	1091.7	Buy		44,516	153	LSE
23:40:40	1076.9	3002	AT	1075.45	1076.9	Buy		44,515	152	LSE
23:40:30	1073.95	1	O	1072.35	1074.85	Buy		41,513	151	LSE

iShares US Pharmaceuticals

Amundi Prime Global Gove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions