We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:01 | 1059.5 | 50 | O | 1146.85 | 1148.3 | 44,095 | 155 | LSE | ||
04:00:00 | 1053.1 | 4000 | O | 1146.85 | 1148.3 | 44,045 | 154 | LSE | ||
04:00:00 | 1061.3 | 102 | O | 1146.85 | 1148.3 | 40,045 | 153 | LSE | ||
04:00:00 | 1054.35 | 3900 | O | 1146.85 | 1148.3 | 39,943 | 152 | LSE | ||
04:00:00 | 1053.2 | 6750 | O | 1146.85 | 1148.3 | 36,043 | 151 | LSE | ||
04:00:00 | 1054.85 | 51 | O | 1146.85 | 1148.3 | 29,293 | 150 | LSE | ||
04:00:00 | 1055.85 | 50 | O | 1146.85 | 1148.3 | 29,242 | 149 | LSE | ||
04:00:00 | 1074.65 | 75 | O | 1146.85 | 1148.3 | 29,192 | 148 | LSE | ||
04:00:00 | 1074.95 | 25 | O | 1146.85 | 1148.3 | 29,117 | 147 | LSE | ||
04:00:00 | 1057.95 | 74 | O | 1146.85 | 1148.3 | 29,092 | 146 | LSE | ||
01:29:36 | 1148.2 | 1482 | AT | 1148.2 | 1149.25 | Sell | 29,018 | 145 | LSE | |
01:28:47 | 1149.0 | 5 | AT | 1148.45 | 1149.0 | Buy | 27,536 | 144 | LSE | |
01:28:45 | 1149.0 | 1 | AT | 1148.35 | 1149.0 | Buy | 27,531 | 143 | LSE | |
01:28:16 | 1146.1 | 40 | O | 1146.15 | 1147.35 | Sell | 27,530 | 142 | LSE | |
01:27:04 | 1150.05 | 1 | O | 1150.05 | 1151.05 | Sell | 27,490 | 141 | LSE | |
01:26:19 | 1150.0 | 1 | AT | 1149.5 | 1150.0 | Buy | 27,489 | 140 | LSE | |
01:26:16 | 1149.0 | 100 | AT | 1148.6 | 1149.0 | Buy | 27,488 | 139 | LSE | |
01:25:52 | 1149.0 | 1 | AT | 1148.6 | 1149.0 | Buy | 27,388 | 138 | LSE | |
01:25:28 | 1148.0 | 100 | AT | 1147.9 | 1148.0 | Buy | 27,387 | 137 | LSE | |
01:25:18 | 1148.0 | 1 | AT | 1147.8 | 1148.0 | Buy | 27,287 | 136 | LSE | |
01:21:21 | 1150.0 | 100 | AT | 1148.85 | 1150.0 | Buy | 27,286 | 135 | LSE | |
01:20:58 | 1147.0 | 100 | AT | 1146.7 | 1147.0 | Buy | 27,186 | 134 | LSE | |
01:20:06 | 1147.0 | 100 | AT | 1146.5 | 1147.0 | Buy | 27,086 | 133 | LSE | |
01:19:43 | 1145.1 | 2 | AT | 1144.9 | 1145.1 | Buy | 26,986 | 132 | LSE | |
01:18:32 | 1145.45 | 100 | AT | 1145.45 | 1146.6 | Sell | 26,984 | 131 | LSE | |
01:18:06 | 1145.0 | 1 | AT | 1144.55 | 1145.0 | Buy | 26,884 | 130 | LSE | |
01:18:06 | 1145.0 | 1500 | AT | 1144.55 | 1145.0 | Buy | 26,883 | 129 | LSE | |
01:17:54 | 1143.0 | 1 | AT | 1142.65 | 1143.0 | Buy | 25,383 | 128 | LSE | |
01:13:59 | 1136.2 | 8 | O | 1136.2 | 1137.9 | Sell | 25,382 | 127 | LSE | |
01:02:10 | 1142.0 | 1 | AT | 1141.5 | 1142.0 | Buy | 25,374 | 126 | LSE | |
01:00:34 | 1140.05 | 1 | O | 1140.05 | 1141.4 | Sell | 25,373 | 125 | LSE | |
01:00:18 | 1144.0 | 3 | AT | 1144.0 | 1144.5 | Sell | 25,372 | 124 | LSE | |
00:57:22 | 1138.4 | 1800 | AT | 1136.95 | 1138.4 | Buy | 25,369 | 123 | LSE | |
00:37:40 | 1160.0 | 1 | AT | 1159.8 | 1160.0 | Buy | 23,569 | 122 | LSE | |
00:37:40 | 1160.0 | 1 | AT | 1159.8 | 1160.0 | Buy | 23,568 | 121 | LSE | |
00:37:06 | 1155.0 | 1 | AT | 1154.8 | 1155.0 | Buy | 23,567 | 120 | LSE | |
00:37:05 | 1154.75 | 1 | AT | 1154.05 | 1154.75 | Buy | 23,566 | 119 | LSE | |
00:36:32 | 1152.35 | 1 | AT | 1152.3 | 1152.35 | Buy | 23,565 | 118 | LSE | |
00:36:23 | 1152.25 | 1 | AT | 1152.15 | 1152.25 | Buy | 23,564 | 117 | LSE | |
00:36:05 | 1149.8 | 1 | O | 1149.8 | 1152.25 | Sell | 23,563 | 116 | LSE | |
00:36:02 | 1149.35 | 1 | AT | 1149.1 | 1149.35 | Buy | 23,562 | 115 | LSE | |
00:35:56 | 1148.85 | 2 | AT | 1148.65 | 1148.85 | Buy | 23,561 | 114 | LSE | |
00:35:39 | 1147.05 | 3 | O | 1145.4 | 1147.05 | Buy | 23,559 | 113 | LSE | |
00:34:54 | 1147.0 | 5 | AT | 1147.0 | 1148.7 | Sell | 23,556 | 112 | LSE | |
00:30:06 | 1150.0 | 1 | AT | 1149.55 | 1150.0 | Buy | 23,551 | 111 | LSE | |
00:29:58 | 1148.0 | 1 | AT | 1147.8 | 1148.0 | Buy | 23,550 | 110 | LSE | |
00:28:41 | 1146.0 | 1 | AT | 1145.6 | 1146.0 | Buy | 23,549 | 109 | LSE | |
00:28:41 | 1146.0 | 1 | AT | 1145.6 | 1146.0 | Buy | 23,548 | 108 | LSE | |
00:27:27 | 1142.7 | 53 | O | 1142.75 | 1145.0 | Sell | 23,547 | 107 | LSE | |
00:24:35 | 1145.75 | 3 | O | 1145.75 | 1147.55 | Sell | 23,494 | 106 | LSE | |
00:22:44 | 1152.15 | 12 | O | 1149.8 | 1152.15 | Buy | 23,491 | 105 | LSE | |
00:21:25 | 1150.7 | 1 | O | 1150.7 | 1152.85 | Sell | 23,479 | 104 | LSE | |
00:21:08 | 1152.05 | 8 | O | 1152.05 | 1154.6 | Sell | 23,478 | 103 | LSE | |
00:21:07 | 1153.65 | 89 | O | 1153.05 | 1154.85 | Sell | 23,470 | 102 | LSE | |
00:20:20 | 1162.05 | 9 | O | 1162.05 | 1163.45 | Sell | 23,381 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions