3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:20-17:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:40	1162.0	1669	AT	1161.3	1162.0	Buy		8,784	51	LSE
19:20:40	1162.0	2331	AT	1161.3	1162.0	Buy		7,115	50	LSE
19:20:40	1162.0	1	AT	1161.3	1162.0	Buy		4,784	49	LSE
19:16:06	1160.0	1	AT	1159.9	1160.0	Buy		4,783	48	LSE
19:15:39	1159.5	1000	AT	1159.35	1159.5	Buy		4,782	47	LSE
19:15:28	1159.5	1	O	1159.5	1160.0	Sell		3,782	46	LSE
19:15:18	1159.5	1	O	1159.5	1160.0	Sell		3,781	45	LSE
19:07:48	1164.8	180	O	1160.75	1164.8	Buy		3,780	44	LSE
19:02:17	1166.8	3	O	1161.8	1166.8	Buy		3,600	43	LSE
19:01:15	1164.0	1	O	1160.95	1163.95	Buy		3,597	42	LSE
18:59:10	1160.1	130	O	1160.1	1162.6	Sell		3,596	41	LSE
18:54:09	1160.2	395	O	1160.2	1164.75	Sell		3,466	40	LSE
18:52:05	1167.0	188	AT	1167.0	1168.0	Sell		3,071	39	LSE
18:42:03	1173.4	10	O	1173.4	1177.65	Sell		2,883	38	LSE
18:41:56	1173.5	285	O	1173.4	1177.95	Sell		2,873	37	LSE
18:28:19	1177.0	1	AT	1176.0	1177.0	Buy		2,588	36	LSE
18:24:41	1176.0	1	AT	1175.75	1176.0	Buy		2,587	35	LSE
18:24:36	1175.55	1	O	1175.55	1176.0	Sell		2,586	34	LSE
18:12:41	1183.0	1	AT	1181.65	1183.0	Buy		2,585	33	LSE
18:12:17	1181.55	487	AT	1181.55	1183.0	Sell		2,584	32	LSE
18:10:04	1182.0	1	AT	1181.25	1182.0	Buy		2,097	31	LSE
18:09:47	1181.0	1	AT	1180.45	1181.0	Buy		2,096	30	LSE
18:08:03	1180.0	1	AT	1178.45	1180.0	Buy		2,095	29	LSE
18:06:15	1179.5	813	AT	1175.75	1179.5	Buy		2,094	28	LSE
18:01:35	1177.0	15	O	1173.0	1177.0	Buy		1,281	27	LSE
18:00:55	1180.0	90	O	1173.0	1180.0	Buy		1,266	26	LSE
18:00:55	1178.35	31	AT	1178.35	1180.0	Sell		1,176	25	LSE
18:00:00	1179.0	92	AT	1173.0	1179.0	Buy		1,145	24	LSE
17:57:25	1179.0	6	O	1176.4	1179.0	Buy		1,053	23	LSE
17:54:09	1178.05	1	O	1178.05	1179.0	Sell		1,047	22	LSE
17:51:59	1179.0	8	AT	1179.0	1180.0	Sell		1,046	21	LSE
17:51:43	1179.0	1	AT	1179.0	1180.0	Sell		1,038	20	LSE
17:47:08	1179.0	4	O	1179.0	1184.15	Sell		1,037	19	LSE
17:46:11	1180.0	1	AT	1178.45	1180.0	Buy		1,033	18	LSE
17:45:27	1180.0	4	O	1178.6	1180.0	Buy		1,032	17	LSE
17:34:18	1180.0	42	O	1175.7	1180.0	Buy		1,028	16	LSE
17:24:55	1177.4	4	O	1171.75	1177.35	Buy		986	15	LSE
17:18:22	1175.0	1	AT	1170.45	1175.0	Buy		982	14	LSE
17:16:44	1169.65	5	O	1169.7	1175.0	Sell		981	13	LSE
17:14:52	1168.85	320	O	1168.85	1175.0	Sell		976	12	LSE
17:13:33	1171.0	200	AT	1169.6	1171.0	Buy		656	11	LSE
17:13:11	1171.2	1	O	1171.2	1175.0	Sell		456	10	LSE
17:11:21	1171.0	1	AT	1167.9	1171.0	Buy		455	9	LSE
17:10:58	1170.0	100	AT	1167.75	1170.0	Buy		454	8	LSE
17:09:08	1170.0	200	AT	1169.45	1170.0	Buy		354	7	LSE
17:08:49	1170.0	100	AT	1169.35	1170.0	Buy		154	6	LSE
17:08:35	1170.0	1	AT	1169.35	1170.0	Buy		54	5	LSE
17:04:14	1178.8	1	O	1167.1	1178.8	Buy		53	4	LSE
17:04:14	1178.8	21	O	1167.1	1178.8	Buy		52	3	LSE
17:04:14	1178.8	30	O	1167.1	1178.8	Buy		31	2	LSE
17:04:14	1167.1	1	O	1167.1	1178.8	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions