3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:04-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:06	1270.65	30	O	1270.65	1276.25	Sell		66,729	251	LSE
00:03:05	1264.75	110	O	1264.75	1266.35	Sell		66,699	250	LSE
00:02:55	1266.8	50	O	1266.4	1268.55	Sell		66,589	249	LSE
00:02:44	1274.9	300	O	1272.05	1274.9	Buy		66,539	248	LSE
00:02:38	1275.35	15	O	1275.35	1277.5	Sell		66,239	247	LSE
00:02:31	1280.35	200	O	1277.85	1280.35	Buy		66,224	246	LSE
00:02:24	1280.0	100	O	1280.0	1281.45	Sell		66,024	245	LSE
00:02:23	1280.0	200	AT	1279.75	1280.0	Buy		65,924	244	LSE
00:02:06	1272.15	39	O	1273.05	1274.8	Sell		65,724	243	LSE
00:02:04	1270.75	20	O	1270.75	1272.3	Sell		65,685	242	LSE
00:02:04	1270.5	34	O	1270.75	1272.3	Sell		65,665	241	LSE
00:01:45	1270.1	2016	O	1268.05	1269.6	Buy		65,631	240	LSE
00:01:18	1264.0	10	O	1264.3	1267.65	Sell		63,615	239	LSE
00:01:14	1265.45	17	O	1260.3	1265.4	Buy		63,605	238	LSE
00:01:02	1258.7	1	O	1255.95	1258.7	Buy		63,588	237	LSE
00:00:58	1258.75	177	O	1256.55	1258.75	Buy		63,587	236	LSE
00:00:54	1256.0	251	O	1256.0	1258.4	Sell		63,410	235	LSE
00:00:21	1261.25	7	O	1256.1	1261.15	Buy		63,159	234	LSE
00:00:18	1261.3	700	O	1256.2	1261.3	Buy		63,152	233	LSE
23:59:31	1261.2	4	O	1254.0	1261.2	Buy		62,452	232	LSE
23:59:17	1259.5	300	AT	1259.5	1260.0	Sell		62,448	231	LSE
23:58:52	1264.5	100	O	1262.35	1264.5	Buy		62,148	230	LSE
23:58:00	1271.45	100	O	1269.3	1271.15	Buy		62,048	229	LSE
23:58:00	1272.25	7	O	1268.65	1271.45	Buy		61,948	228	LSE
23:57:35	1276.1	100	O	1274.25	1276.1	Buy		61,941	227	LSE
23:57:18	1270.0	10	AT	1269.1	1270.0	Buy		61,841	226	LSE
23:57:13	1268.6	276	O	1269.05	1270.0	Sell		61,831	225	LSE
23:56:35	1268.4	70	O	1266.75	1268.4	Buy		61,555	224	LSE
23:56:13	1267.85	7	O	1265.05	1267.85	Buy		61,485	223	LSE
23:56:09	1266.5	1700	AT	1265.35	1266.5	Buy		61,478	222	LSE
23:55:49	1271.05	766	O	1271.05	1272.75	Sell		59,778	221	LSE
23:54:46	1275.0	166	AT	1274.0	1275.0	Buy		59,012	220	LSE
23:54:44	1273.35	41	O	1273.25	1274.95	Sell		58,846	219	LSE
23:52:42	1269.65	400	AT	1269.6	1269.65	Buy		58,805	218	LSE
23:52:24	1269.4	34	O	1267.05	1269.4	Buy		58,405	217	LSE
23:52:23	1269.9	100	O	1267.65	1269.85	Buy		58,371	216	LSE
23:52:11	1277.25	1035	O	1270.85	1277.25	Buy		58,271	215	LSE
23:52:01	1275.1	48	AT	1275.1	1277.2	Sell		57,236	214	LSE
23:52:01	1275.3	2	AT	1275.3	1277.2	Sell		57,188	213	LSE
23:51:58	1275.4	20	AT	1275.4	1277.85	Sell		57,186	212	LSE
23:51:50	1275.05	200	AT	1275.05	1277.05	Sell		57,166	211	LSE
23:51:06	1278.2	300	AT	1278.2	1280.15	Sell		56,966	210	LSE
23:50:32	1276.35	300	O	1276.5	1280.15	Sell		56,666	209	LSE
23:50:31	1280.3	39	O	1276.05	1280.35	Buy		56,366	208	LSE
23:50:23	1275.6	80	AT	1275.6	1278.1	Sell		56,327	207	LSE
23:50:20	1273.3	35	O	1273.45	1276.4	Sell		56,247	206	LSE
23:49:39	1270.5	50	AT	1270.5	1272.75	Sell		56,212	205	LSE
23:49:34	1269.1	8	O	1269.2	1272.65	Sell		56,162	204	LSE
23:47:26	1285.35	5	O	1285.35	1287.4	Sell		56,154	203	LSE
23:47:17	1285.2	1679	O	1285.2	1287.35	Sell		56,149	202	LSE
23:47:17	1285.05	2127	O	1285.05	1287.2	Sell		54,470	201	LSE

Zoom Video Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions