3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed 19 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:41-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:48	1170.0	951	AT	1169.45	1170.0	Buy		29,018	101	LSE
21:41:48	1170.0	125	AT	1169.3	1170.0	Buy		28,067	100	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		27,942	99	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		27,817	98	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		27,692	97	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		27,567	96	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		27,442	95	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		27,317	94	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		27,192	93	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		27,067	92	LSE
21:41:48	1170.0	125	AT	1169.15	1170.0	Buy		26,942	91	LSE
21:41:48	1170.0	125	AT	1168.95	1170.0	Buy		26,817	90	LSE
21:30:58	1170.0	2311	AT	1169.05	1170.0	Buy		26,692	89	LSE
21:30:58	1170.0	2310	AT	1168.95	1170.0	Buy		24,381	88	LSE
21:30:58	1170.0	1	AT	1168.95	1170.0	Buy		22,071	87	LSE
21:01:21	1160.55	970	AT	1159.0	1160.55	Buy		22,070	86	LSE
21:00:02	1160.55	30	AT	1154.8	1160.55	Buy		21,100	85	LSE
20:57:49	1160.15	1774	AT	1157.35	1160.15	Buy		21,070	84	LSE
20:57:38	1160.15	1	AT	1157.05	1160.15	Buy		19,296	83	LSE
20:54:39	1159.45	1	O	1153.9	1159.45	Buy		19,295	82	LSE
20:45:10	1161.15	3	AT	1161.15	1162.35	Sell		19,294	81	LSE
20:35:15	1163.6	548	AT	1163.35	1163.6	Buy		19,291	80	LSE
20:35:15	1163.6	1452	AT	1163.6	1165.25	Sell		18,743	79	LSE
20:34:25	1165.25	70	AT	1165.0	1165.25	Buy		17,291	78	LSE
20:34:25	1165.25	70	AT	1165.0	1165.25	Buy		17,221	77	LSE
20:34:25	1165.25	70	AT	1165.0	1165.25	Buy		17,151	76	LSE
20:34:25	1165.25	70	AT	1165.0	1165.25	Buy		17,081	75	LSE
20:34:25	1165.25	70	AT	1165.0	1165.25	Buy		17,011	74	LSE
20:34:25	1165.25	70	AT	1165.0	1165.25	Buy		16,941	73	LSE
20:34:25	1165.25	70	AT	1165.0	1165.25	Buy		16,871	72	LSE
20:33:33	1165.25	1	O	1165.25	1168.0	Sell		16,801	71	LSE
20:31:29	1166.0	1	AT	1165.5	1166.0	Buy		16,800	70	LSE
20:30:32	1165.5	1	O	1165.5	1166.0	Sell		16,799	69	LSE
20:25:37	1170.0	1	AT	1168.15	1170.0	Buy		16,798	68	LSE
20:10:38	1168.25	1	O	1168.25	1171.8	Sell		16,797	67	LSE
20:09:37	1167.5	1	O	1167.5	1170.5	Sell		16,796	66	LSE
19:57:13	1165.0	1	AT	1164.2	1165.0	Buy		16,795	65	LSE
19:54:26	1164.0	1	AT	1163.35	1164.0	Buy		16,794	64	LSE
19:50:29	1162.0	1	AT	1161.85	1162.0	Buy		16,793	63	LSE
19:49:59	1161.65	1	O	1161.65	1162.0	Sell		16,792	62	LSE
19:41:34	1165.0	1	AT	1161.85	1165.0	Buy		16,791	61	LSE
19:41:34	1164.0	1	AT	1161.85	1164.0	Buy		16,790	60	LSE
19:41:06	1163.0	1	AT	1162.9	1163.0	Buy		16,789	59	LSE
19:40:26	1163.35	3	O	1163.35	1167.7	Sell		16,788	58	LSE
19:36:02	1166.8	1458	AT	1166.4	1166.8	Buy		16,785	57	LSE
19:36:02	1166.8	2276	AT	1166.4	1166.8	Buy		15,327	56	LSE
19:35:56	1166.8	262	AT	1166.6	1166.8	Buy		13,051	55	LSE
19:35:29	1166.8	4	AT	1165.6	1166.8	Buy		12,789	54	LSE
19:34:12	1164.6	4000	AT	1163.85	1164.6	Buy		12,785	53	LSE
19:33:45	1164.0	1	AT	1163.7	1164.0	Buy		8,785	52	LSE
19:20:40	1162.0	1669	AT	1161.3	1162.0	Buy		8,784	51	LSE

Zoom Video Communications

ENGIE BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions