![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:39:08 | 1250.0 | 239 | AT | 1245.9 | 1252.7 | Buy | 39,455 | 151 | LSE | |
23:39:01 | 1233.8 | 105 | O | 1234.0 | 1237.85 | Sell | 39,216 | 150 | LSE | |
23:38:58 | 1235.15 | 1452 | AT | 1233.55 | 1235.15 | Buy | 39,111 | 149 | LSE | |
23:38:38 | 1231.45 | 75 | O | 1228.45 | 1231.35 | Buy | 37,659 | 148 | LSE | |
23:38:31 | 1229.25 | 104 | O | 1229.25 | 1233.6 | Sell | 37,584 | 147 | LSE | |
23:38:25 | 1233.0 | 1660 | AT | 1232.55 | 1233.0 | Buy | 37,480 | 146 | LSE | |
23:38:12 | 1226.5 | 8 | O | 1219.15 | 1226.5 | Buy | 35,820 | 145 | LSE | |
23:37:37 | 1220.75 | 731 | AT | 1220.75 | 1223.65 | Sell | 35,812 | 144 | LSE | |
23:37:14 | 1215.0 | 1000 | AT | 1215.0 | 1216.6 | Sell | 35,081 | 143 | LSE | |
23:36:49 | 1218.8 | 731 | AT | 1218.8 | 1222.6 | Sell | 34,081 | 142 | LSE | |
23:35:47 | 1221.7 | 1 | O | 1214.05 | 1221.5 | Buy | 33,350 | 141 | LSE | |
23:35:35 | 1224.5 | 2 | O | 1224.5 | 1231.1 | Sell | 33,349 | 140 | LSE | |
23:35:26 | 1236.85 | 160 | O | 1227.35 | 1236.7 | Buy | 33,347 | 139 | LSE | |
23:35:15 | 1227.9 | 1 | O | 1221.85 | 1227.9 | Buy | 33,187 | 138 | LSE | |
23:35:01 | 1220.85 | 1 | O | 1220.85 | 1229.75 | Sell | 33,186 | 137 | LSE | |
23:34:46 | 1234.55 | 5 | O | 1234.45 | 1237.2 | Sell | 33,185 | 136 | LSE | |
23:34:36 | 1235.7 | 1 | O | 1235.7 | 1240.5 | Sell | 33,180 | 135 | LSE | |
23:34:29 | 1227.5 | 5 | O | 1229.7 | 1233.15 | Sell | 33,179 | 134 | LSE | |
23:34:05 | 1240.4 | 403 | O | 1233.2 | 1240.4 | Buy | 33,174 | 133 | LSE | |
23:33:54 | 1238.65 | 1 | O | 1232.3 | 1238.6 | Buy | 32,771 | 132 | LSE | |
23:33:04 | 1226.1 | 200 | O | 1225.75 | 1234.7 | Sell | 32,770 | 131 | LSE | |
23:32:50 | 1218.8 | 34 | O | 1218.8 | 1223.1 | Sell | 32,570 | 130 | LSE | |
23:31:45 | 1200.15 | 500 | O | 1200.3 | 1203.55 | Sell | 32,536 | 129 | LSE | |
23:31:41 | 1200.0 | 50 | AT | 1197.7 | 1200.0 | Buy | 32,036 | 128 | LSE | |
23:31:41 | 1200.0 | 223 | AT | 1197.7 | 1200.0 | Buy | 31,986 | 127 | LSE | |
23:31:36 | 1200.0 | 466 | O | 1197.35 | 1200.0 | Buy | 31,763 | 126 | LSE | |
23:31:34 | 1197.45 | 10 | O | 1197.1 | 1200.0 | Sell | 31,297 | 125 | LSE | |
23:31:24 | 1193.65 | 39 | O | 1193.65 | 1198.0 | Sell | 31,287 | 124 | LSE | |
23:31:12 | 1190.0 | 300 | O | 1190.35 | 1196.15 | Sell | 31,248 | 123 | LSE | |
23:30:40 | 1176.35 | 4 | O | 1176.35 | 1180.45 | Sell | 30,948 | 122 | LSE | |
23:30:40 | 1173.5 | 10 | O | 1174.9 | 1180.45 | Sell | 30,944 | 121 | LSE | |
23:30:16 | 1168.2 | 15 | AT | 1163.55 | 1168.2 | Buy | 30,934 | 120 | LSE | |
23:30:00 | 1160.55 | 144 | AT | 1160.55 | 1162.5 | Sell | 30,919 | 119 | LSE | |
23:28:28 | 1163.55 | 300 | O | 1160.55 | 1163.55 | Buy | 30,775 | 118 | LSE | |
23:24:19 | 1164.8 | 2 | AT | 1164.8 | 1166.5 | Sell | 30,475 | 117 | LSE | |
23:13:39 | 1164.8 | 5 | O | 1164.9 | 1168.6 | Sell | 30,473 | 116 | LSE | |
23:00:57 | 1169.2 | 1 | O | 1164.45 | 1169.2 | Buy | 30,468 | 115 | LSE | |
22:52:57 | 1159.5 | 1000 | O | 1159.5 | 1162.55 | Sell | 30,467 | 114 | LSE | |
22:41:09 | 1160.55 | 1 | AT | 1160.55 | 1160.65 | Sell | 29,467 | 113 | LSE | |
22:35:28 | 1175.55 | 21 | O | 1170.6 | 1173.8 | Buy | 29,466 | 112 | LSE | |
22:32:05 | 1174.2 | 25 | O | 1171.5 | 1174.2 | Buy | 29,445 | 111 | LSE | |
22:27:36 | 1171.5 | 10 | O | 1169.25 | 1171.5 | Buy | 29,420 | 110 | LSE | |
22:17:29 | 1172.65 | 3 | AT | 1172.65 | 1173.05 | Sell | 29,410 | 109 | LSE | |
22:15:52 | 1172.65 | 158 | AT | 1170.15 | 1172.65 | Buy | 29,407 | 108 | LSE | |
22:13:57 | 1177.6 | 18 | O | 1174.2 | 1177.6 | Buy | 29,249 | 107 | LSE | |
21:54:23 | 1170.15 | 20 | O | 1170.15 | 1172.9 | Sell | 29,231 | 106 | LSE | |
21:51:32 | 1169.1 | 6 | O | 1169.1 | 1174.8 | Sell | 29,211 | 105 | LSE | |
21:47:30 | 1180.0 | 180 | O | 1180.0 | 1182.3 | Sell | 29,205 | 104 | LSE | |
21:47:26 | 1180.0 | 1 | AT | 1178.65 | 1180.0 | Buy | 29,025 | 103 | LSE | |
21:45:31 | 1177.35 | 6 | O | 1173.25 | 1177.35 | Buy | 29,024 | 102 | LSE | |
21:41:48 | 1170.0 | 951 | AT | 1169.45 | 1170.0 | Buy | 29,018 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions