![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:17 | 1285.05 | 2127 | O | 1285.05 | 1287.2 | Sell | 54,470 | 201 | LSE | |
23:47:09 | 1284.0 | 71 | AT | 1282.55 | 1284.0 | Buy | 52,343 | 200 | LSE | |
23:47:01 | 1280.5 | 5 | O | 1280.4 | 1283.9 | Sell | 52,272 | 199 | LSE | |
23:46:34 | 1274.3 | 7 | O | 1274.3 | 1277.9 | Sell | 52,267 | 198 | LSE | |
23:46:14 | 1272.0 | 174 | AT | 1272.0 | 1272.7 | Sell | 52,260 | 197 | LSE | |
23:46:02 | 1272.0 | 50 | AT | 1270.7 | 1272.0 | Buy | 52,086 | 196 | LSE | |
23:45:43 | 1272.2 | 1 | O | 1272.2 | 1275.4 | Sell | 52,036 | 195 | LSE | |
23:45:39 | 1271.5 | 1 | O | 1271.5 | 1273.5 | Sell | 52,035 | 194 | LSE | |
23:45:28 | 1270.85 | 1 | O | 1270.85 | 1272.85 | Sell | 52,034 | 193 | LSE | |
23:45:15 | 1271.45 | 30 | O | 1270.3 | 1275.45 | Sell | 52,033 | 192 | LSE | |
23:45:08 | 1277.1 | 35 | O | 1270.7 | 1277.1 | Buy | 52,003 | 191 | LSE | |
23:44:49 | 1286.2 | 25 | O | 1278.55 | 1286.2 | Buy | 51,968 | 190 | LSE | |
23:44:41 | 1284.15 | 3581 | AT | 1284.15 | 1286.15 | Sell | 51,943 | 189 | LSE | |
23:44:41 | 1284.2 | 1700 | AT | 1284.2 | 1286.15 | Sell | 48,362 | 188 | LSE | |
23:44:40 | 1285.0 | 2283 | O | 1284.05 | 1286.05 | Sell | 46,662 | 187 | LSE | |
23:44:12 | 1288.2 | 118 | O | 1281.3 | 1287.75 | Buy | 44,379 | 186 | LSE | |
23:44:12 | 1281.55 | 10 | O | 1281.55 | 1288.2 | Sell | 44,261 | 185 | LSE | |
23:44:12 | 1283.35 | 2 | AT | 1283.35 | 1288.2 | Sell | 44,251 | 184 | LSE | |
23:44:09 | 1287.85 | 154 | AT | 1283.35 | 1287.85 | Buy | 44,249 | 183 | LSE | |
23:44:02 | 1289.75 | 5 | O | 1286.4 | 1289.0 | Buy | 44,095 | 182 | LSE | |
23:43:39 | 1282.75 | 77 | O | 1280.1 | 1282.3 | Buy | 44,090 | 181 | LSE | |
23:43:38 | 1280.45 | 10 | O | 1280.45 | 1281.95 | Sell | 44,013 | 180 | LSE | |
23:43:38 | 1283.7 | 120 | O | 1279.2 | 1283.55 | Buy | 44,003 | 179 | LSE | |
23:43:31 | 1279.8 | 1 | O | 1279.25 | 1281.7 | Sell | 43,883 | 178 | LSE | |
23:43:17 | 1279.65 | 5 | O | 1270.85 | 1279.4 | Buy | 43,882 | 177 | LSE | |
23:42:38 | 1270.8 | 7 | O | 1267.45 | 1270.15 | Buy | 43,877 | 176 | LSE | |
23:42:21 | 1260.6 | 5 | O | 1260.6 | 1262.9 | Sell | 43,870 | 175 | LSE | |
23:42:09 | 1260.8 | 10 | O | 1260.4 | 1263.2 | Sell | 43,865 | 174 | LSE | |
23:42:07 | 1261.0 | 554 | AT | 1260.6 | 1261.0 | Buy | 43,855 | 173 | LSE | |
23:42:01 | 1263.1 | 1035 | AT | 1263.1 | 1263.2 | Sell | 43,301 | 172 | LSE | |
23:41:51 | 1263.8 | 15 | O | 1261.45 | 1263.45 | Buy | 42,266 | 171 | LSE | |
23:41:48 | 1260.5 | 229 | O | 1260.5 | 1263.15 | Sell | 42,251 | 170 | LSE | |
23:41:41 | 1255.85 | 556 | O | 1256.65 | 1259.25 | Sell | 42,022 | 169 | LSE | |
23:41:28 | 1258.75 | 10 | AT | 1258.75 | 1262.4 | Sell | 41,466 | 168 | LSE | |
23:41:26 | 1260.6 | 1 | O | 1256.3 | 1260.6 | Buy | 41,456 | 167 | LSE | |
23:40:44 | 1251.9 | 74 | O | 1252.0 | 1263.5 | Sell | 41,455 | 166 | LSE | |
23:40:43 | 1255.0 | 1000 | AT | 1250.4 | 1255.0 | Buy | 41,381 | 165 | LSE | |
23:40:41 | 1250.7 | 8 | O | 1252.05 | 1254.35 | Sell | 40,381 | 164 | LSE | |
23:40:41 | 1250.7 | 1 | O | 1252.05 | 1254.35 | Sell | 40,373 | 163 | LSE | |
23:40:41 | 1250.7 | 10 | O | 1252.05 | 1254.35 | Sell | 40,372 | 162 | LSE | |
23:40:38 | 1250.4 | 177 | O | 1248.6 | 1250.55 | Buy | 40,362 | 161 | LSE | |
23:40:25 | 1247.1 | 87 | O | 1247.1 | 1248.6 | Sell | 40,185 | 160 | LSE | |
23:40:24 | 1247.1 | 13 | AT | 1247.1 | 1248.6 | Sell | 40,098 | 159 | LSE | |
23:39:45 | 1240.35 | 11 | O | 1236.75 | 1240.35 | Buy | 40,085 | 158 | LSE | |
23:39:29 | 1232.75 | 105 | O | 1232.75 | 1240.85 | Sell | 40,074 | 157 | LSE | |
23:39:22 | 1239.75 | 5 | O | 1239.8 | 1242.75 | Sell | 39,969 | 156 | LSE | |
23:39:22 | 1244.45 | 25 | O | 1239.7 | 1242.75 | Buy | 39,964 | 155 | LSE | |
23:39:17 | 1248.85 | 39 | O | 1243.45 | 1246.5 | Buy | 39,939 | 154 | LSE | |
23:39:15 | 1245.5 | 403 | O | 1244.55 | 1249.4 | Sell | 39,900 | 153 | LSE | |
23:39:09 | 1249.7 | 42 | O | 1245.75 | 1252.6 | Buy | 39,497 | 152 | LSE | |
23:39:08 | 1250.0 | 239 | AT | 1245.9 | 1252.7 | Buy | 39,455 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions