We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 5665.0 | 7 | O | 5677.0 | 5698.0 | 1,732 | 7 | LSE | ||
| 06:00:00 | 5706.179 | 352 | O | 5677.0 | 5698.0 | 1,725 | 6 | LSE | ||
| 03:26:34 | 5700.0 | 145 | AT | 5679.0 | 5700.0 | Buy | 1,373 | 5 | LSE | |
| 01:14:24 | 5694.0 | 8 | O | 5673.0 | 5694.0 | Buy | 1,228 | 4 | LSE | |
| 01:14:16 | 5693.0 | 79 | AT | 5672.0 | 5693.0 | Buy | 1,220 | 3 | LSE | |
| 01:11:00 | 5692.0 | 878 | AT | 5671.0 | 5692.0 | Buy | 1,141 | 2 | LSE | |
| 21:22:54 | 5683.0 | 263 | AT | 5662.0 | 5683.0 | Buy | 263 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
