Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	114.522	45	O	119.85	120.0			7,913	90	LSE
03:20:17	119.74	40	AT	119.74	119.89	Sell		7,868	89	LSE
03:15:37	119.64	100	AT	119.64	119.76	Sell		7,828	88	LSE
03:07:44	119.42	260	AT	119.39	119.42	Buy		7,728	87	LSE
02:59:55	119.66	1	AT	119.49	119.66	Buy		7,468	86	LSE
02:56:24	119.81	18	AT	119.62	119.81	Buy		7,467	85	LSE
02:28:53	119.68	1	AT	119.52	119.68	Buy		7,449	84	LSE
02:26:47	119.44	2	O	119.28	119.44	Buy		7,448	83	LSE
02:26:45	119.44	9	AT	119.27	119.44	Buy		7,446	82	LSE
02:18:12	119.3	1	O	119.3	119.48	Sell		7,437	81	LSE
02:18:12	119.28	5	O	119.29	119.48	Sell		7,436	80	LSE
02:11:33	119.2	1	O	119.02	119.2	Buy		7,431	79	LSE
02:01:04	118.99	2	AT	118.85	118.99	Buy		7,430	78	LSE
01:57:30	118.8	43	AT	118.8	118.96	Sell		7,428	77	LSE
01:57:28	118.72	5	O	118.75	118.93	Sell		7,385	76	LSE
01:56:30	118.69	15	AT	118.69	118.98	Sell		7,380	75	LSE
01:54:32	119.11	1	AT	118.95	119.11	Buy		7,365	74	LSE
01:51:44	118.97	2	AT	118.82	118.97	Buy		7,364	73	LSE
01:51:33	118.9	1	AT	118.72	118.9	Buy		7,362	72	LSE
01:47:17	119.08	8	AT	118.93	119.08	Buy		7,361	71	LSE
01:45:56	118.83	1	AT	118.71	118.83	Buy		7,353	70	LSE
01:45:09	118.25	34	O	118.25	119.12	Sell		7,352	69	LSE
01:45:09	118.74	21	O	118.25	119.12	Buy		7,318	68	LSE
01:44:13	118.8	5	AT	118.8	118.83	Sell		7,297	67	LSE
01:43:17	118.76	1	AT	118.6	118.76	Buy		7,292	66	LSE
01:41:51	118.64	1	AT	118.48	118.64	Buy		7,291	65	LSE
01:39:58	118.29	4	O	118.13	118.29	Buy		7,290	64	LSE
01:38:34	118.43	13	O	118.27	118.47	Buy		7,286	63	LSE
01:36:34	118.01	3	AT	118.01	118.17	Sell		7,273	62	LSE
01:34:07	118.45	1	AT	118.45	118.67	Sell		7,270	61	LSE
01:18:15	117.56	1	O	117.32	117.55	Buy		7,269	60	LSE
01:16:39	117.41	1	AT	116.9	117.41	Buy		7,268	59	LSE
01:15:44	117.46	107	AT	117.46	117.81	Sell		7,267	58	LSE
01:14:07	118.23	1	O	118.23	118.38	Sell		7,160	57	LSE
01:03:12	118.41	11	AT	118.41	118.55	Sell		7,159	56	LSE
00:42:41	118.0	3	O	117.92	118.14	Sell		7,148	55	LSE
00:42:38	117.99	5	O	118.0	118.17	Sell		7,145	54	LSE
00:41:34	118.09	997	AT	118.09	118.22	Sell		7,140	53	LSE
00:40:40	118.12	1994	AT	118.12	118.27	Sell		6,143	52	LSE
00:40:02	118.26	2100	AT	118.11	118.26	Buy		4,149	51	LSE
00:20:25	118.08	2	AT	118.08	118.22	Sell		2,049	50	LSE
00:18:05	117.99	3	AT	117.99	118.12	Sell		2,047	49	LSE
00:17:47	117.99	43	AT	117.99	118.15	Sell		2,044	48	LSE
00:17:47	117.97	22	O	117.99	118.15	Sell		2,001	47	LSE
00:17:47	117.93	20	O	117.95	118.15	Sell		1,979	46	LSE
23:14:58	117.96	1	AT	117.84	117.96	Buy		1,959	45	LSE
23:05:39	118.01	9	AT	118.01	118.09	Sell		1,958	44	LSE
23:00:27	118.02	103	AT	118.02	118.15	Sell		1,949	43	LSE
22:54:16	117.9	1	AT	117.8	117.9	Buy		1,846	42	LSE
22:52:37	117.87	5	AT	117.76	117.87	Buy		1,845	41	LSE
22:41:04	118.0	1	AT	117.84	117.97	Buy		1,840	40	LSE
22:11:10	117.06	59	AT	117.06	117.19	Sell		1,839	39	LSE
22:11:09	116.67	33	O	116.73	117.19	Sell		1,780	38	LSE
22:11:09	117.06	19	O	116.67	117.19	Buy		1,747	37	LSE
22:08:43	117.04	2	O	116.9	117.04	Buy		1,728	36	LSE
22:08:30	116.9	3	O	116.9	117.03	Sell		1,726	35	LSE
21:34:15	117.17	1	AT	117.05	117.17	Buy		1,723	34	LSE
21:32:42	117.09	7	O	117.09	117.22	Sell		1,722	33	LSE
21:31:50	117.2	1	AT	117.1	117.2	Buy		1,715	32	LSE
21:28:54	117.31	3	AT	117.18	117.31	Buy		1,714	31	LSE
21:27:51	117.16	2	AT	117.16	117.3	Sell		1,711	30	LSE
21:25:43	117.26	3	AT	117.26	117.4	Sell		1,709	29	LSE
21:08:24	117.05	32	AT	117.05	117.18	Sell		1,706	28	LSE
21:05:58	117.14	1	AT	117.02	117.14	Buy		1,674	27	LSE
21:05:46	117.12	1	AT	117.02	117.12	Buy		1,673	26	LSE
21:05:21	117.0	250	AT	116.98	117.0	Buy		1,672	25	LSE
21:02:54	116.99	17	AT	116.99	117.13	Sell		1,422	24	LSE
20:40:57	116.9	1	AT	116.75	116.9	Buy		1,405	23	LSE
20:21:28	116.74	169	AT	116.74	116.87	Sell		1,404	22	LSE
20:12:01	116.76	10	AT	116.76	116.9	Sell		1,235	21	LSE
20:11:59	116.68	5	O	116.7	116.87	Sell		1,225	20	LSE
20:04:34	116.7	2	AT	116.7	116.83	Sell		1,220	19	LSE
20:00:28	116.66	1	AT	116.52	116.66	Buy		1,218	18	LSE
19:58:42	116.62	4	O	116.43	116.62	Buy		1,217	17	LSE
19:54:42	116.45	2	AT	116.45	116.57	Sell		1,213	16	LSE
19:39:28	116.3	1	AT	116.22	116.3	Buy		1,211	15	LSE
19:36:58	116.13	45	AT	116.13	116.24	Sell		1,210	14	LSE
19:35:54	116.16	1	AT	116.16	116.26	Sell		1,165	13	LSE
19:30:59	116.09	4	O	116.06	116.15	Sell		1,164	12	LSE
19:26:07	116.07	30	AT	115.97	116.07	Buy		1,160	11	LSE
19:25:44	116.03	1	AT	116.03	116.09	Sell		1,130	10	LSE
19:18:25	116.32	1	AT	116.2	116.32	Buy		1,129	9	LSE
19:17:25	116.35	49	AT	116.21	116.35	Buy		1,128	8	LSE
19:05:05	116.33	44	AT	116.15	116.33	Buy		1,079	7	LSE
19:04:16	116.0	80	AT	116.0	116.15	Sell		1,035	6	LSE
19:04:11	115.93	4	O	115.98	116.15	Sell		955	5	LSE
19:03:49	116.0	5	AT	115.93	116.0	Buy		951	4	LSE
19:00:22	115.97	1	O	115.96	116.12	Sell		946	3	LSE
19:00:22	116.14	1	O	115.96	116.12	Buy		945	2	LSE
19:00:09	115.96	944	UT	114.2	120.0			944	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions