Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:31	113.86	45	AT	113.86	114.05	Sell		6,133	59	LSE
03:23:59	113.66	16	O	113.69	113.96	Sell		6,088	58	LSE
03:23:59	113.62	39	O	113.63	113.96	Sell		6,072	57	LSE
03:23:26	113.99	1	AT	113.73	113.99	Buy		6,033	56	LSE
03:12:57	113.52	6	O	113.52	113.71	Sell		6,032	55	LSE
03:09:42	113.72	1	AT	113.53	113.72	Buy		6,026	54	LSE
02:55:05	113.87	16	O	113.67	113.87	Buy		6,025	53	LSE
02:44:13	114.19	1	AT	114.01	114.19	Buy		6,009	52	LSE
02:38:42	113.63	7	AT	113.47	113.63	Buy		6,008	51	LSE
02:38:14	113.66	100	AT	113.64	113.66	Buy		6,001	50	LSE
02:37:39	113.88	2	AT	113.77	113.88	Buy		5,901	49	LSE
02:36:30	114.04	211	AT	113.86	114.04	Buy		5,899	48	LSE
02:30:14	113.18	9	AT	112.99	113.18	Buy		5,688	47	LSE
02:30:01	113.18	3	AT	113.18	113.51	Sell		5,679	46	LSE
02:22:39	112.89	1	AT	112.69	112.89	Buy		5,676	45	LSE
02:22:09	112.73	1	AT	112.49	112.73	Buy		5,675	44	LSE
02:01:15	113.39	1	O	113.18	113.41	Buy		5,674	43	LSE
02:00:53	113.35	1800	AT	113.35	113.43	Sell		5,673	42	LSE
01:50:53	113.52	9	O	113.36	113.52	Buy		3,873	41	LSE
01:50:31	113.44	100	AT	113.22	113.44	Buy		3,864	40	LSE
01:50:01	113.3	1500	AT	113.3	113.34	Sell		3,764	39	LSE
01:46:23	113.8	2	AT	113.8	114.02	Sell		2,264	38	LSE
01:37:15	113.49	100	AT	113.31	113.49	Buy		2,262	37	LSE
01:34:45	113.53	1	AT	113.39	113.53	Buy		2,162	36	LSE
01:34:12	113.52	126	AT	113.52	113.69	Sell		2,161	35	LSE
01:31:08	113.3	150	AT	113.21	113.3	Buy		2,035	34	LSE
01:31:08	113.3	50	AT	113.21	113.3	Buy		1,885	33	LSE
01:02:35	112.5	1	AT	112.3	112.5	Buy		1,835	32	LSE
01:02:00	112.23	10	AT	112.23	112.44	Sell		1,834	31	LSE
00:31:17	112.75	396	AT	112.55	112.75	Buy		1,824	30	LSE
00:31:17	112.74	267	AT	112.55	112.74	Buy		1,428	29	LSE
00:31:17	112.74	217	AT	112.55	112.74	Buy		1,161	28	LSE
00:13:06	112.64	10	O	112.45	112.64	Buy		944	27	LSE
23:45:26	112.26	1	AT	111.98	112.26	Buy		934	26	LSE
23:37:49	112.18	500	AT	112.18	112.26	Sell		933	25	LSE
23:25:42	112.18	2	AT	111.99	112.18	Buy		433	24	LSE
23:08:20	111.95	4	O	111.95	112.17	Sell		431	23	LSE
23:00:20	112.15	10	AT	112.15	112.22	Sell		427	22	LSE
22:09:14	112.07	100	AT	112.07	112.13	Sell		417	21	LSE
22:07:49	112.1	100	AT	112.1	112.19	Sell		317	20	LSE
21:35:41	112.43	1	AT	112.23	112.43	Buy		217	19	LSE
20:51:44	112.57	1	AT	112.57	112.78	Sell		216	18	LSE
20:42:22	112.72	99	O	112.61	112.89	Sell		215	17	LSE
20:42:21	112.72	70	O	112.72	112.89	Sell		116	16	LSE
20:13:19	112.66	1	O	112.49	112.66	Buy		46	15	LSE
20:12:56	112.64	1	AT	112.45	112.64	Buy		45	14	LSE
20:05:18	112.43	1	AT	112.25	112.43	Buy		44	13	LSE
20:02:27	112.31	2	AT	112.12	112.31	Buy		43	12	LSE
19:59:39	112.32	3	AT	112.12	112.32	Buy		41	11	LSE
19:47:23	112.2	1	O	111.94	112.2	Buy		38	10	LSE
19:32:59	111.96	1	AT	111.96	112.14	Sell		37	9	LSE
19:32:59	112.0	1	AT	112.0	112.14	Sell		36	8	LSE
19:30:22	112.1	5	AT	112.1	112.15	Sell		35	7	LSE
19:20:49	112.46	1	AT	112.28	112.46	Buy		30	6	LSE
19:14:11	112.63	1	AT	112.45	112.63	Buy		29	5	LSE
19:08:56	112.59	1	AT	112.42	112.59	Buy		28	4	LSE
19:03:51	112.37	4	AT	112.37	112.54	Sell		27	3	LSE
19:00:30	112.54	4	O	112.29	112.53	Buy		23	2	LSE
19:00:27	112.54	19	UT	112.95	120.0			19	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions