Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	8985.873	3000	O	112.95	113.46			23,763	108	LSE
06:00:00	112.761	12	O	112.95	113.46			20,763	107	LSE
06:00:00	117.971	508	O	112.95	113.46			20,751	106	LSE
06:00:00	113.416	22	O	112.95	113.46			20,243	105	LSE
06:00:00	113.093	168	O	112.95	113.46			20,221	104	LSE
06:00:00	113.593	15	O	112.95	113.46			20,053	103	LSE
03:26:05	113.05	23	AT	112.75	113.05	Buy		20,038	102	LSE
03:22:51	112.83	1	AT	112.21	112.83	Buy		20,015	101	LSE
03:15:32	112.89	1	AT	112.3	112.89	Buy		20,014	100	LSE
03:14:54	112.9	1	O	112.36	112.88	Buy		20,013	99	LSE
03:04:08	112.2	1	AT	112.2	112.28	Sell		20,012	98	LSE
02:48:31	113.16	4	AT	112.78	113.16	Buy		20,011	97	LSE
02:47:58	112.59	4	AT	112.59	112.86	Sell		20,007	96	LSE
02:34:22	113.47	1	AT	112.92	113.47	Buy		20,003	95	LSE
02:33:32	112.87	466	AT	112.87	113.22	Sell		20,002	94	LSE
02:33:32	112.97	484	AT	112.97	113.22	Sell		19,536	93	LSE
02:30:58	112.83	466	AT	112.83	113.41	Sell		19,052	92	LSE
02:30:58	112.91	484	AT	112.91	113.41	Sell		18,586	91	LSE
02:29:05	113.29	2	O	112.98	113.28	Buy		18,102	90	LSE
02:28:30	113.06	45	AT	113.06	113.72	Sell		18,100	89	LSE
02:27:12	113.74	435	AT	113.44	113.74	Buy		18,055	88	LSE
02:21:45	113.82	16	AT	113.24	113.82	Buy		17,620	87	LSE
02:21:45	113.81	484	AT	113.24	113.81	Buy		17,604	86	LSE
02:07:55	114.6	40	AT	114.6	114.95	Sell		17,120	85	LSE
02:05:03	115.27	2	AT	114.85	115.27	Buy		17,080	84	LSE
02:00:10	114.8	1	O	114.46	114.79	Buy		17,078	83	LSE
02:00:10	114.81	4	AT	114.61	114.81	Buy		17,077	82	LSE
01:59:21	114.6	466	AT	114.4	114.6	Buy		17,073	81	LSE
01:59:21	114.59	484	AT	114.4	114.59	Buy		16,607	80	LSE
01:57:48	114.74	900	AT	114.74	114.81	Sell		16,123	79	LSE
01:57:48	114.74	50	AT	114.74	114.81	Sell		15,223	78	LSE
01:53:37	114.08	40	AT	114.08	114.25	Sell		15,173	77	LSE
01:53:04	114.21	46	AT	114.0	114.21	Buy		15,133	76	LSE
01:51:51	113.67	440	AT	113.67	113.8	Sell		15,087	75	LSE
01:49:37	113.43	10	AT	113.28	113.43	Buy		14,647	74	LSE
01:46:37	113.04	1	AT	112.93	113.04	Buy		14,637	73	LSE
01:45:01	113.0	1	AT	113.0	113.1	Sell		14,636	72	LSE
01:37:56	113.0	14	O	113.01	113.12	Sell		14,635	71	LSE
01:35:49	113.0	4	AT	113.0	113.08	Sell		14,621	70	LSE
01:35:22	113.2	947	AT	113.2	113.31	Sell		14,617	69	LSE
01:33:48	113.58	1	AT	113.58	113.67	Sell		13,670	68	LSE
01:32:48	114.15	1	AT	114.15	114.27	Sell		13,669	67	LSE
01:30:39	114.2	1499	AT	114.08	114.2	Buy		13,668	66	LSE
01:30:38	114.2	1	AT	113.68	114.2	Buy		12,169	65	LSE
01:30:02	114.0	11	AT	114.0	114.38	Sell		12,168	64	LSE
01:30:02	114.0	1500	AT	114.0	114.38	Sell		12,157	63	LSE
01:28:07	114.35	1607	AT	114.35	114.43	Sell		10,657	62	LSE
01:27:36	114.39	1	AT	114.22	114.39	Buy		9,050	61	LSE
01:22:07	114.26	1	AT	114.26	114.42	Sell		9,049	60	LSE
01:20:25	114.24	10	AT	114.24	114.41	Sell		9,048	59	LSE
01:19:18	114.57	1	AT	114.42	114.57	Buy		9,038	58	LSE
01:05:37	114.36	4	AT	114.36	114.5	Sell		9,037	57	LSE
01:03:22	114.2	330	AT	114.2	114.71	Sell		9,033	56	LSE
01:03:22	114.2	1170	AT	114.2	114.71	Sell		8,703	55	LSE
01:03:22	114.22	738	AT	114.22	114.71	Sell		7,533	54	LSE
01:01:11	114.69	5	AT	114.4	114.69	Buy		6,795	53	LSE
00:50:44	114.96	1	AT	114.96	115.08	Sell		6,790	52	LSE
00:46:33	115.1	100	AT	115.1	115.19	Sell		6,789	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions