Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Trade 51 - 1 (00:46-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:33	115.1	100	AT	115.1	115.19	Sell		6,789	51	LSE
00:39:06	115.3	465	AT	115.28	115.3	Buy		6,689	50	LSE
00:38:56	115.3	50	AT	115.25	115.3	Buy		6,224	49	LSE
00:37:49	115.22	1	AT	115.08	115.22	Buy		6,174	48	LSE
00:33:12	115.15	1	AT	115.0	115.15	Buy		6,173	47	LSE
00:24:21	114.96	1	AT	114.96	115.09	Sell		6,172	46	LSE
23:28:26	115.73	1	AT	115.73	115.84	Sell		6,171	45	LSE
23:26:44	115.85	1	AT	115.69	115.85	Buy		6,170	44	LSE
23:20:05	115.83	5	AT	115.78	115.83	Buy		6,169	43	LSE
23:05:21	115.6	900	AT	115.6	115.65	Sell		6,164	42	LSE
22:52:39	115.12	1	AT	114.96	115.12	Buy		5,264	41	LSE
22:51:57	115.19	2	AT	115.04	115.19	Buy		5,263	40	LSE
22:34:43	114.45	2	AT	114.31	114.45	Buy		5,261	39	LSE
22:32:18	114.5	18	AT	114.35	114.5	Buy		5,259	38	LSE
22:17:14	114.52	20	AT	114.52	114.65	Sell		5,241	37	LSE
21:44:55	114.88	20	AT	114.41	114.88	Buy		5,221	36	LSE
21:24:44	114.52	1	AT	114.18	114.52	Buy		5,201	35	LSE
20:46:13	114.23	1	AT	114.23	114.56	Sell		5,200	34	LSE
20:42:37	114.09	22	AT	114.09	114.38	Sell		5,199	33	LSE
20:41:06	114.25	3	O	113.96	114.25	Buy		5,177	32	LSE
20:28:12	114.21	2	AT	114.21	114.57	Sell		5,174	31	LSE
20:13:10	114.27	2	O	114.27	114.56	Sell		5,172	30	LSE
20:11:10	114.57	4	O	114.24	114.57	Buy		5,170	29	LSE
20:07:30	114.36	2	O	114.01	114.36	Buy		5,166	28	LSE
20:07:28	114.36	15	AT	114.01	114.36	Buy		5,164	27	LSE
20:01:49	114.32	1	AT	114.0	114.32	Buy		5,149	26	LSE
20:01:07	114.21	3	AT	113.88	114.21	Buy		5,148	25	LSE
19:57:34	114.27	2	AT	113.96	114.27	Buy		5,145	24	LSE
19:54:31	113.9	7	AT	113.65	113.9	Buy		5,143	23	LSE
19:52:25	114.17	2	AT	113.84	114.17	Buy		5,136	22	LSE
19:49:10	114.25	17	O	113.9	114.25	Buy		5,134	21	LSE
19:49:08	114.25	153	AT	113.9	114.25	Buy		5,117	20	LSE
19:39:53	113.55	2	AT	113.55	113.91	Sell		4,964	19	LSE
19:39:46	113.91	48	AT	113.68	113.91	Buy		4,962	18	LSE
19:37:23	113.9	1	O	113.55	113.9	Buy		4,914	17	LSE
19:34:02	113.87	5	AT	113.58	113.87	Buy		4,913	16	LSE
19:32:08	113.95	2	AT	113.64	113.95	Buy		4,908	15	LSE
19:25:47	114.0	1	AT	114.0	114.16	Sell		4,906	14	LSE
19:17:47	114.69	1	O	114.22	114.55	Buy		4,905	13	LSE
19:05:54	114.6	5	O	114.4	114.87	Sell		4,904	12	LSE
19:05:42	114.72	1	AT	114.34	114.72	Buy		4,899	11	LSE
19:05:11	114.24	81	AT	114.24	114.69	Sell		4,898	10	LSE
19:00:33	114.19	3	AT	114.0	114.19	Buy		4,817	9	LSE
19:00:20	114.17	40	UT	114.93	120.0			4,814	8	LSE
18:15:00	117.232	32	O	114.93	120.0			4,774	7	LSE
18:15:00	120.556	20	O	114.93	120.0			4,742	6	LSE
18:15:00	120.54	20	O	114.93	120.0			4,722	5	LSE
18:15:00	119.293	60	O	114.93	120.0			4,702	4	LSE
18:15:00	116.263	2320	O	114.93	120.0			4,642	3	LSE
18:15:00	120.65	2320	O	114.93	120.0			2,322	2	LSE
18:15:00	119.783	2	O	114.93	120.0			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions