Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:00	114.75	5	O	114.75	115.01	Sell		247	20	LSE
22:39:00	114.75	5	O	114.75	115.01	Sell		247	20	LSE
21:52:12	115.04	1	AT	114.81	115.04	Buy		242	19	LSE
21:52:12	115.04	1	AT	114.81	115.04	Buy		242	19	LSE
21:41:54	114.87	2	O	114.62	114.87	Buy		241	18	LSE
21:41:54	114.87	2	O	114.62	114.87	Buy		241	18	LSE
21:37:13	114.52	3	O	114.53	114.79	Sell		239	17	LSE
21:37:13	114.52	3	O	114.53	114.79	Sell		239	17	LSE
21:37:12	114.53	6	O	114.51	114.73	Sell		236	16	LSE
21:37:12	114.53	6	O	114.51	114.73	Sell		236	16	LSE
21:24:26	114.81	10	AT	114.57	114.81	Buy		230	15	LSE
21:24:26	114.81	10	AT	114.57	114.81	Buy		230	15	LSE
21:24:05	114.55	23	AT	114.55	114.78	Sell		220	14	LSE
21:24:05	114.55	23	AT	114.55	114.78	Sell		220	14	LSE
21:24:02	114.56	22	O	114.56	114.78	Sell		197	13	LSE
21:24:02	114.56	22	O	114.56	114.78	Sell		197	13	LSE
21:24:02	114.56	24	AT	114.56	114.78	Sell		175	12	LSE
21:24:02	114.56	24	AT	114.56	114.78	Sell		175	12	LSE
21:23:59	114.56	13	O	114.56	114.81	Sell		151	11	LSE
21:23:59	114.56	13	O	114.56	114.81	Sell		151	11	LSE
21:23:42	114.55	13	O	114.55	114.77	Sell		138	10	LSE
21:23:42	114.55	13	O	114.55	114.77	Sell		138	10	LSE
21:23:22	114.55	6	O	114.55	114.77	Sell		125	9	LSE
21:23:22	114.55	6	O	114.55	114.77	Sell		125	9	LSE
20:29:54	114.76	1	O	114.5	114.75	Buy		119	8	LSE
20:29:54	114.76	1	O	114.5	114.75	Buy		119	8	LSE
20:18:49	114.11	3	O	114.11	114.32	Sell		118	7	LSE
20:18:49	114.11	3	O	114.11	114.32	Sell		118	7	LSE
20:03:31	113.44	1	AT	113.44	113.64	Sell		115	6	LSE
20:03:31	113.44	1	AT	113.44	113.64	Sell		115	6	LSE
19:27:50	113.28	50	AT	113.28	113.35	Sell		114	5	LSE
19:27:50	113.28	50	AT	113.28	113.35	Sell		114	5	LSE
19:16:31	113.27	45	AT	113.27	113.45	Sell		64	4	LSE
19:16:31	113.27	45	AT	113.27	113.45	Sell		64	4	LSE
19:07:33	113.7	2	AT	113.46	113.7	Buy		19	3	LSE
19:07:33	113.7	2	AT	113.46	113.7	Buy		19	3	LSE
19:00:23	113.63	2	O	113.3	113.68	Buy		17	2	LSE
19:00:23	113.63	2	O	113.3	113.68	Buy		17	2	LSE
19:00:22	113.64	15	UT	113.41	120.0			15	1	LSE
19:00:22	113.64	15	UT	113.41	120.0			15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions