Wt S&p 500 3x (3USL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p 500 3x (3USL)
Wt S&p 500 3x (3USL) Trades

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	119.395	50	O	113.04	113.22			5,097	69	LSE
06:00:00	119.366	50	O	113.04	113.22			5,047	68	LSE
06:00:00	119.184	369	O	113.04	113.22			4,997	67	LSE
03:16:47	113.12	1	AT	112.95	113.12	Buy		4,628	66	LSE
02:35:31	113.0	13	AT	112.87	113.0	Buy		4,627	65	LSE
02:22:31	112.0	9	AT	112.0	112.04	Sell		4,614	64	LSE
02:16:10	112.0	1	AT	112.0	112.12	Sell		4,605	63	LSE
02:15:41	112.21	1	AT	112.02	112.21	Buy		4,604	62	LSE
02:15:29	112.01	10	AT	112.01	112.23	Sell		4,603	61	LSE
02:12:57	112.89	1	AT	112.63	112.89	Buy		4,593	60	LSE
02:10:29	113.1	9	AT	113.1	113.24	Sell		4,592	59	LSE
02:01:27	113.2	2	AT	112.91	113.2	Buy		4,583	58	LSE
01:58:31	112.64	1	AT	112.37	112.64	Buy		4,581	57	LSE
01:38:27	113.01	1	AT	113.01	113.04	Sell		4,580	56	LSE
01:01:29	113.78	5	AT	113.78	113.92	Sell		4,579	55	LSE
01:01:10	113.72	5	AT	113.72	113.88	Sell		4,574	54	LSE
01:00:38	113.78	5	AT	113.78	113.87	Sell		4,569	53	LSE
00:59:50	113.87	10	AT	113.87	113.89	Sell		4,564	52	LSE
00:09:14	112.9	4	O	112.76	112.9	Buy		4,554	51	LSE
00:07:36	112.94	1	O	112.76	112.94	Buy		4,550	50	LSE
00:07:35	112.94	7	AT	112.82	112.94	Buy		4,549	49	LSE
00:07:35	112.94	3	O	112.82	112.94	Buy		4,542	48	LSE
00:03:53	113.32	1	AT	113.18	113.32	Buy		4,539	47	LSE
00:00:50	113.0	1	AT	112.87	113.0	Buy		4,538	46	LSE
23:52:59	112.57	1	AT	112.45	112.57	Buy		4,537	45	LSE
23:37:00	112.44	17	O	112.3	112.44	Buy		4,536	44	LSE
23:36:57	112.44	156	AT	112.3	112.44	Buy		4,519	43	LSE
23:36:13	112.4	430	AT	112.4	112.45	Sell		4,363	42	LSE
23:36:01	112.46	1	O	112.32	112.48	Buy		3,933	41	LSE
23:29:20	112.1	30	AT	112.1	112.19	Sell		3,932	40	LSE
23:18:58	112.56	5	AT	112.56	112.72	Sell		3,902	39	LSE
22:54:21	113.47	1	AT	113.3	113.47	Buy		3,897	38	LSE
22:47:46	113.08	1	AT	112.92	113.08	Buy		3,896	37	LSE
22:45:34	113.03	1	AT	113.03	113.2	Sell		3,895	36	LSE
22:41:10	112.54	3	AT	112.54	112.66	Sell		3,894	35	LSE
22:41:10	112.66	1	AT	112.54	112.66	Buy		3,891	34	LSE
22:34:18	113.29	1	AT	113.14	113.29	Buy		3,890	33	LSE
22:27:19	114.0	66	AT	113.99	114.0	Buy		3,889	32	LSE
22:27:19	114.0	9	AT	114.0	114.15	Sell		3,823	31	LSE
22:17:19	114.52	100	AT	114.35	114.52	Buy		3,814	30	LSE
21:47:29	114.74	5	AT	114.57	114.74	Buy		3,714	29	LSE
21:42:59	114.56	2	AT	114.56	114.72	Sell		3,709	28	LSE
21:24:41	114.65	3	AT	114.51	114.65	Buy		3,707	27	LSE
20:55:42	114.49	5	AT	114.33	114.49	Buy		3,704	26	LSE
20:54:27	114.51	771	AT	114.34	114.51	Buy		3,699	25	LSE
20:54:27	114.5	2100	AT	114.34	114.5	Buy		2,928	24	LSE
20:54:27	114.49	484	AT	114.34	114.49	Buy		828	23	LSE
20:54:27	114.45	45	AT	114.34	114.45	Buy		344	22	LSE
20:41:06	114.34	3	AT	114.34	114.49	Sell		299	21	LSE
20:20:57	114.57	3	AT	114.42	114.57	Buy		296	20	LSE
19:55:27	114.38	1	AT	114.18	114.38	Buy		293	19	LSE
19:54:27	114.3	10	AT	114.3	114.41	Sell		292	18	LSE
19:46:35	114.51	1	AT	114.25	114.51	Buy		282	17	LSE
19:45:40	114.53	4	O	114.31	114.52	Buy		281	16	LSE
19:45:07	114.55	32	AT	114.31	114.55	Buy		277	15	LSE
19:40:34	114.4	17	AT	114.23	114.4	Buy		245	14	LSE
19:39:59	114.31	6	O	114.11	114.31	Buy		228	13	LSE
19:39:42	114.31	33	AT	114.11	114.31	Buy		222	12	LSE
19:39:42	114.32	3	O	114.11	114.32	Buy		189	11	LSE
19:26:33	114.12	100	AT	114.12	114.2	Sell		186	10	LSE
19:23:01	114.28	11	AT	114.28	114.33	Sell		86	9	LSE
19:19:04	114.31	1	AT	114.12	114.31	Buy		75	8	LSE
19:18:02	114.28	1	O	114.02	114.28	Buy		74	7	LSE
19:07:30	114.17	1	O	113.95	114.17	Buy		73	6	LSE
19:01:05	114.28	1	AT	114.11	114.28	Buy		72	5	LSE
19:00:15	114.11	2	O	114.01	114.17	Buy		71	4	LSE
19:00:15	114.11	8	O	114.01	114.17	Buy		69	3	LSE
19:00:15	114.01	9	O	114.01	114.17	Sell		61	2	LSE
19:00:12	114.12	52	UT	116.07	120.0			52	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions