We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:01 | 118.525 | 33 | O | 112.29 | 113.44 | 1,102 | 37 | LSE | ||
| 06:00:01 | 118.623 | 20 | O | 112.29 | 113.44 | 1,069 | 36 | LSE | ||
| 06:00:01 | 117.853 | 33 | O | 112.29 | 113.44 | 1,049 | 35 | LSE | ||
| 06:00:00 | 117.214 | 217 | O | 112.29 | 113.44 | 1,016 | 34 | LSE | ||
| 03:24:47 | 112.6 | 130 | AT | 112.17 | 112.6 | Buy | 799 | 33 | LSE | |
| 03:17:26 | 112.62 | 3 | AT | 112.62 | 113.78 | Sell | 669 | 32 | LSE | |
| 02:22:07 | 111.53 | 2 | AT | 111.53 | 113.32 | Sell | 666 | 31 | LSE | |
| 02:17:11 | 113.47 | 5 | AT | 111.4 | 113.47 | Buy | 664 | 30 | LSE | |
| 02:16:32 | 112.7 | 5 | AT | 112.7 | 113.62 | Sell | 659 | 29 | LSE | |
| 01:56:30 | 111.55 | 2 | AT | 111.55 | 114.21 | Sell | 654 | 28 | LSE | |
| 01:56:30 | 112.0 | 3 | AT | 112.0 | 114.21 | Sell | 652 | 27 | LSE | |
| 01:56:30 | 112.65 | 5 | AT | 112.65 | 114.21 | Sell | 649 | 26 | LSE | |
| 01:44:10 | 114.78 | 1 | AT | 112.65 | 114.78 | Buy | 644 | 25 | LSE | |
| 01:27:42 | 113.35 | 10 | AT | 112.78 | 113.35 | Buy | 643 | 24 | LSE | |
| 01:00:39 | 113.0 | 1 | AT | 113.0 | 113.03 | Sell | 633 | 23 | LSE | |
| 00:49:44 | 113.41 | 1 | AT | 113.24 | 113.41 | Buy | 632 | 22 | LSE | |
| 00:15:10 | 113.41 | 1 | AT | 113.41 | 113.57 | Sell | 631 | 21 | LSE | |
| 23:22:03 | 112.99 | 1 | AT | 112.99 | 113.14 | Sell | 630 | 20 | LSE | |
| 23:10:52 | 113.42 | 7 | O | 113.23 | 113.42 | Buy | 629 | 19 | LSE | |
| 23:10:52 | 113.38 | 36 | AT | 113.23 | 113.38 | Buy | 622 | 18 | LSE | |
| 23:10:51 | 113.38 | 2 | O | 113.23 | 113.38 | Buy | 586 | 17 | LSE | |
| 23:02:12 | 113.29 | 5 | AT | 113.14 | 113.29 | Buy | 584 | 16 | LSE | |
| 22:13:10 | 113.03 | 5 | AT | 113.03 | 113.19 | Sell | 579 | 15 | LSE | |
| 21:57:02 | 113.48 | 12 | AT | 113.48 | 113.65 | Sell | 574 | 14 | LSE | |
| 21:54:38 | 113.67 | 4 | AT | 113.5 | 113.67 | Buy | 562 | 13 | LSE | |
| 21:37:05 | 113.63 | 2 | AT | 113.48 | 113.63 | Buy | 558 | 12 | LSE | |
| 21:09:37 | 113.68 | 100 | AT | 113.5 | 113.68 | Buy | 556 | 11 | LSE | |
| 20:13:17 | 113.18 | 1 | O | 113.18 | 113.34 | Sell | 456 | 10 | LSE | |
| 19:37:56 | 113.22 | 173 | AT | 113.22 | 113.36 | Sell | 455 | 9 | LSE | |
| 19:33:43 | 113.13 | 1 | AT | 113.13 | 113.32 | Sell | 282 | 8 | LSE | |
| 19:30:02 | 113.12 | 50 | AT | 112.98 | 113.12 | Buy | 281 | 7 | LSE | |
| 19:26:20 | 112.99 | 9 | AT | 112.88 | 112.99 | Buy | 231 | 6 | LSE | |
| 19:25:52 | 112.739 | 200 | AT | 112.739 | 112.91 | Sell | 222 | 5 | LSE | |
| 19:04:25 | 112.28 | 5 | AT | 112.28 | 112.35 | Sell | 22 | 4 | LSE | |
| 19:01:34 | 112.54 | 5 | AT | 112.36 | 112.54 | Buy | 17 | 3 | LSE | |
| 19:00:23 | 112.45 | 7 | UT | 113.04 | 120.0 | 12 | 2 | LSE | ||
| 19:00:03 | 112.57 | 5 | O | 113.04 | 120.0 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
