York Wtr Fin 39 Historical Data - 55GT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
York Wtr Fin 39 (55GT)
York Wtr Fin 39 (55GT) Historical

Share Name	Share Symbol	Market	Stock Type
York Wtr Fin 39	55GT	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	163.731	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				163.731

more quote information »

55GT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

55GT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
18 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
17 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
16 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
15 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
14 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
11 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
10 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
09 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
08 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
04 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
03 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
02 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
01 May 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
30 Apr 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
27 Apr 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
26 Apr 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
25 Apr 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
24 Apr 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
23 Apr 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0

York Wtr Fin 39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions