ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ab Sveriges 24

Ab Sveriges 24 (59JR)

100.825
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741195800100.82500.00100.825100.825100.8250
1741109400100.82500.00100.825100.825100.8250
1741023000100.82500.00100.825100.825100.8250
1740763800100.82500.00100.825100.825100.8250
1740677400100.82500.00100.825100.825100.8250
1740591000100.82500.00100.825100.825100.8250
1740504600100.82500.00100.825100.825100.8250
1740418200100.82500.00100.825100.825100.8250
1740159000100.82500.00100.825100.825100.8250
1740072600100.82500.00100.825100.825100.8250
1739986200100.82500.00100.825100.825100.8250
1739899800100.82500.00100.825100.825100.8250
1739813400100.82500.00100.825100.825100.8250
1739554200100.82500.00100.825100.825100.8250
1739467800100.82500.00100.825100.825100.8250
1739381400100.82500.00100.825100.825100.8250
1739295000100.82500.00100.825100.825100.8250
1739208600100.82500.00100.825100.825100.8250
1738949400100.82500.00100.825100.825100.8250
1738863000100.82500.00100.825100.825100.8250
1738776600100.82500.00100.825100.825100.8250
1738690200100.82500.00100.825100.825100.8250
1738603800100.82500.00100.825100.825100.8250
1738344600100.82500.00100.825100.825100.8250
1738258200100.82500.00100.825100.825100.8250
1738171800100.82500.00100.825100.825100.8250
1738085400100.82500.00100.825100.825100.8250
1737999000100.82500.00100.825100.825100.8250
1737739800100.82500.00100.825100.825100.8250
1737653400100.82500.00100.825100.825100.8250
1737567000100.82500.00100.825100.825100.8250
1737480600100.82500.00100.825100.825100.8250
1737394200100.82500.00100.825100.825100.8250
1737135000100.82500.00100.825100.825100.8250
1737048600100.82500.00100.825100.825100.8250
1736962200100.82500.00100.825100.825100.8250
1736875800100.82500.00100.825100.825100.8250
1736789400100.82500.00100.825100.825100.8250
1736530200100.82500.00100.825100.825100.8250
1736443800100.82500.00100.825100.825100.8250
1736357400100.82500.00100.825100.825100.8250
1736271000100.82500.00100.825100.825100.8250
1736184600100.82500.00100.825100.825100.8250
1735925400100.82500.00100.825100.825100.8250
1735839000100.82500.00100.825100.825100.8250
1735666200100.82500.00100.825100.825100.8250
1735579800100.82500.00100.825100.825100.8250
1735320600100.82500.00100.825100.825100.8250
1735061400100.82500.00100.825100.825100.8250
1734975000100.82500.00100.825100.825100.8250
1734715800100.82500.00100.825100.825100.8250
1734629400100.82500.00100.825100.825100.8250
1734543000100.82500.00100.825100.825100.8250
1734456600100.82500.00100.825100.825100.8250
1734370200100.82500.00100.825100.825100.8250
1734111000100.82500.00100.825100.825100.8250
1734024600100.82500.00100.825100.825100.8250
1733938200100.82500.00100.825100.825100.8250
1733851800100.82500.00100.825100.825100.8250
1733765400100.82500.00100.825100.825100.8250
1733506200100.82500.00100.825100.825100.8250