Hsbc Hldg. 26 Historical Data - 5DEL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Hldg. 26 (5DEL)
Hsbc Hldg. 26 (5DEL) Historical

Hsbc Hldg. 26 (5DEL)

35.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	35	0	0.00	35	35	35	0
1744821000	35	0	0.00	35	35	35	0
1744734600	35	0	0.00	35	35	35	0
1744648200	35	0	0.00	35	35	35	0
1744389000	35	0	0.00	35	35	35	0
1744302600	35	0	0.00	35	35	35	0
1744216200	35	0	0.00	35	35	35	0
1744129800	35	0	0.00	35	35	35	0
1744043400	35	0	0.00	35	35	35	0
1743784200	35	0	0.00	35	35	35	0
1743697800	35	0	0.00	35	35	35	0
1743611400	35	0	0.00	35	35	35	0
1743525000	35	0	0.00	35	35	35	0
1743438600	35	0	0.00	35	35	35	0
1743183000	35	0	0.00	35	35	35	0
1743096600	35	0	0.00	35	35	35	0
1743010200	35	0	0.00	35	35	35	0
1742923800	35	0	0.00	35	35	35	0
1742837400	35	0	0.00	35	35	35	0
1742578200	35	0	0.00	35	35	35	0
1742491800	35	0	0.00	35	35	35	0
1742405400	35	0	0.00	35	35	35	0
1742319000	35	0	0.00	35	35	35	0
1742232600	35	0	0.00	35	35	35	0
1741973400	35	0	0.00	35	35	35	0
1741887000	35	0	0.00	35	35	35	0
1741800600	35	0	0.00	35	35	35	0
1741714200	35	0	0.00	35	35	35	0
1741627800	35	0	0.00	35	35	35	0
1741368600	35	0	0.00	35	35	35	0
1741282200	35	0	0.00	35	35	35	0
1741195800	35	0	0.00	35	35	35	0
1741109400	35	0	0.00	35	35	35	0
1741023000	35	0	0.00	35	35	35	0
1740763800	35	0	0.00	35	35	35	0
1740677400	35	0	0.00	35	35	35	0
1740591000	35	0	0.00	35	35	35	0
1740504600	35	0	0.00	35	35	35	0
1740418200	35	0	0.00	35	35	35	0
1740159000	35	0	0.00	35	35	35	0
1740072600	35	0	0.00	35	35	35	0
1739986200	35	0	0.00	35	35	35	0
1739899800	35	0	0.00	35	35	35	0
1739813400	35	0	0.00	35	35	35	0
1739554200	35	0	0.00	35	35	35	0
1739467800	35	0	0.00	35	35	35	0
1739381400	35	0	0.00	35	35	35	0
1739295000	35	0	0.00	35	35	35	0
1739208600	35	0	0.00	35	35	35	0
1738949400	35	0	0.00	35	35	35	0
1738863000	35	0	0.00	35	35	35	0
1738776600	35	0	0.00	35	35	35	0
1738690200	35	0	0.00	35	35	35	0
1738603800	35	0	0.00	35	35	35	0
1738344600	35	0	0.00	35	35	35	0
1738258200	35	0	0.00	35	35	35	0
1738171800	35	0	0.00	35	35	35	0
1738085400	35	0	0.00	35	35	35	0
1737999000	35	0	0.00	35	35	35	0
1737739800	35	0	0.00	35	35	35	0
1737653400	35	0	0.00	35	35	35	0
1737567000	35	0	0.00	35	35	35	0

Betashares Australian Go... (GM)

GraniteShares ETF Trust ...

Heritage Commerce

Sthn.pac.42c1ca

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions