Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf 5esg | 5ESG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 39.75 | 1.31% | 3,064.75 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,062.00 | 3,058.00 | 3,068.00 | 3,064.75 | 3,025.00 |
5ESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5ESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3,064.75 | 39.75 | 1.31% | 3,062.00 | 3,068.00 | 3,058.00 | 3,178 |
| 04 May 2024 | 3,025.00 | 51.75 | 1.74% | 3,001.50 | 3,026.50 | 3,001.50 | 1,264 |
| 03 May 2024 | 2,973.25 | 7.50 | 0.25% | 2,978.50 | 2,984.50 | 2,973.25 | 903 |
| 02 May 2024 | 2,965.75 | -46.75 | -1.55% | 2,973.00 | 2,973.00 | 2,962.50 | 3,642 |
| 01 May 2024 | 3,012.50 | -15.50 | -0.51% | 3,031.50 | 3,031.50 | 3,012.50 | 1,437 |
| 30 Apr 2024 | 3,028.00 | 10.75 | 0.36% | 3,028.50 | 3,037.50 | 3,023.00 | 3,217 |
| 27 Apr 2024 | 3,017.25 | 60.50 | 2.05% | 3,011.00 | 3,020.50 | 3,011.00 | 747 |
| 26 Apr 2024 | 2,956.75 | -21.25 | -0.71% | 2,978.00 | 2,978.50 | 2,948.00 | 3,195 |
| 25 Apr 2024 | 2,978.00 | 1.75 | 0.06% | 2,989.00 | 2,992.00 | 2,978.00 | 5,592 |
| 24 Apr 2024 | 2,976.25 | 52.50 | 1.80% | 2,948.00 | 2,976.25 | 2,948.00 | 1,701 |
| 23 Apr 2024 | 2,923.75 | -9.25 | -0.32% | 2,924.50 | 2,934.00 | 2,923.75 | 253 |
| 20 Apr 2024 | 2,933.00 | -35.00 | -1.18% | 2,937.00 | 2,947.50 | 2,930.00 | 6,126 |
| 19 Apr 2024 | 2,968.00 | 0.25 | 0.01% | 2,966.00 | 2,970.50 | 2,952.00 | 4,374 |
| 18 Apr 2024 | 2,967.75 | -11.25 | -0.38% | 2,962.50 | 2,980.50 | 2,962.50 | 1,475 |
| 17 Apr 2024 | 2,979.00 | -48.00 | -1.59% | 2,983.00 | 2,991.00 | 2,978.00 | 5,372 |
| 16 Apr 2024 | 3,027.00 | -9.00 | -0.30% | 3,023.00 | 3,039.00 | 3,023.00 | 801 |
| 13 Apr 2024 | 3,036.00 | -0.50 | -0.02% | 3,064.00 | 3,064.00 | 3,035.50 | 640 |
| 12 Apr 2024 | 3,036.50 | 1.00 | 0.03% | 3,045.50 | 3,045.50 | 3,036.50 | 1,032 |
| 11 Apr 2024 | 3,035.50 | -10.50 | -0.34% | 3,070.00 | 3,072.00 | 3,031.00 | 1,004 |
| 10 Apr 2024 | 3,046.00 | -21.50 | -0.70% | 3,053.50 | 3,069.50 | 3,046.00 | 2,051 |
| 09 Apr 2024 | 3,067.50 | 17.25 | 0.57% | 3,060.50 | 3,067.50 | 3,055.00 | 1,144 |
