We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3525.25 | 15.5 | 0.44 | 3531 | 3531 | 3523 | 16969 |
| 1739467800 | 3509.75 | 44.25 | 1.28 | 3485.5 | 3509.75 | 3475.5 | 5527 |
| 1739381400 | 3465.5 | -22.25 | -0.64 | 3489.5 | 3490.5 | 3451.5 | 18021 |
| 1739295000 | 3487.75 | 3.75 | 0.11 | 3470.5 | 3487.75 | 3470.5 | 574 |
| 1739208600 | 3484 | 13 | 0.37 | 3475.5 | 3486 | 3475 | 9510 |
| 1738949400 | 3471 | -17.75 | -0.51 | 3500 | 3502.5 | 3469 | 3355 |
| 1738863000 | 3488.75 | 5.5 | 0.16 | 3490 | 3490.5 | 3488 | 568 |
| 1738776600 | 3483.25 | -7.75 | -0.22 | 3471.5 | 3483.25 | 3467 | 12836 |
| 1738690200 | 3491 | 21.5 | 0.62 | 3459 | 3491 | 3454 | 1480 |
| 1738603800 | 3469.5 | -75.25 | -2.12 | 3442.5 | 3471.5 | 3441.5 | 827 |
| 1738344600 | 3544.75 | 33.75 | 0.96 | 3535 | 3551.5 | 3535 | 1535 |
| 1738258200 | 3511 | -11 | -0.31 | 3526.5 | 3528 | 3509.5 | 6348 |
| 1738171800 | 3522 | 6 | 0.17 | 3538.5 | 3538.5 | 3522 | 3444 |
| 1738085400 | 3516 | 34.75 | 1.00 | 3509.5 | 3522.5 | 3501.5 | 3456 |
| 1737999000 | 3481.25 | -78.75 | -2.21 | 3487 | 3496 | 3454.5 | 93443 |
| 1737739800 | 3560 | 7.75 | 0.22 | 3560 | 3565 | 3556 | 16829 |
| 1737653400 | 3552.25 | 5.5 | 0.16 | 3538.5 | 3552.25 | 3534 | 8047 |
| 1737567000 | 3546.75 | 37.25 | 1.06 | 3530 | 3546.75 | 3528.5 | 9679 |
| 1737480600 | 3509.5 | -7 | -0.20 | 3505 | 3513.5 | 3505 | 12555 |
| 1737394200 | 3516.5 | 6 | 0.17 | 3506.5 | 3525.5 | 3494.5 | 19553 |
| 1737135000 | 3510.5 | 32 | 0.92 | 3476.5 | 3510.5 | 3476.5 | 26440 |
| 1737048600 | 3478.5 | 9 | 0.26 | 3501.5 | 3502 | 3475.5 | 22146 |
| 1736962200 | 3469.5 | 60.75 | 1.78 | 3417.5 | 3469.5 | 3417.5 | 2588 |
| 1736875800 | 3408.75 | 23.25 | 0.69 | 3428 | 3436 | 3408.75 | 37598 |
| 1736789400 | 3385.5 | -17.25 | -0.51 | 3391.5 | 3397.5 | 3375.5 | 9206 |
| 1736530200 | 3402.75 | -52.25 | -1.51 | 3452.5 | 3452.5 | 3402.75 | 2954 |
| 1736443800 | 3455 | -1.5 | -0.04 | 3448 | 3456 | 3448 | 5321 |
| 1736357400 | 3456.5 | -27.25 | -0.78 | 3464.5 | 3464.5 | 3448.5 | 11359 |
| 1736271000 | 3483.75 | -42.75 | -1.21 | 3503.5 | 3508.5 | 3483.75 | 4752 |
| 1736184600 | 3526.5 | 65 | 1.88 | 3485 | 3526.5 | 3485 | 503 |
| 1735925400 | 3461.5 | 13.75 | 0.40 | 3451 | 3461.5 | 3451 | 423 |
| 1735839000 | 3447.75 | -23.75 | -0.68 | 3469 | 3469 | 3439.5 | 4919 |
| 1735666200 | 3471.5 | 12.5 | 0.36 | 3471 | 3471.5 | 3471 | 266 |
| 1735579800 | 3459 | -34.5 | -0.99 | 3464 | 3491 | 3450 | 4895 |
| 1735320600 | 3493.5 | -9 | -0.26 | 3525.5 | 3526 | 3493.5 | 883 |
| 1735061400 | 3502.5 | 37 | 1.07 | 3506.5 | 3506.5 | 3502.5 | 201 |
| 1734975000 | 3465.5 | -17.25 | -0.50 | 3489 | 3503 | 3465 | 4017 |
| 1734715800 | 3482.75 | 20 | 0.58 | 3423.5 | 3482.75 | 3404.5 | 20035 |
| 1734629400 | 3462.75 | -87.5 | -2.46 | 3446.5 | 3468 | 3445 | 21689 |
| 1734543000 | 3550.25 | 16.5 | 0.47 | 3542 | 3551.5 | 3542 | 6110 |
| 1734456600 | 3533.75 | -13.25 | -0.37 | 3510 | 3534.5 | 3510 | 2547 |
| 1734370200 | 3547 | 5 | 0.14 | 3543 | 3548.5 | 3540 | 1269 |
| 1734111000 | 3542 | -30 | -0.84 | 3556.5 | 3563 | 3542 | 845 |
| 1734024600 | 3572 | 1.5 | 0.04 | 3571.5 | 3572 | 3568.5 | 254 |
| 1733938200 | 3570.5 | 14.5 | 0.41 | 3550.5 | 3570.5 | 3550.5 | 3139 |
| 1733851800 | 3556 | -5 | -0.14 | 3554.5 | 3564 | 3552 | 674 |
| 1733765400 | 3561 | -11 | -0.31 | 3573.5 | 3573.5 | 3560.5 | 5896 |
| 1733506200 | 3572 | -7.5 | -0.21 | 3574 | 3583.5 | 3570 | 243 |
| 1733419800 | 3579.5 | 8.75 | 0.25 | 3577 | 3580 | 3576.5 | 1497 |
| 1733333400 | 3570.75 | 18.25 | 0.51 | 3564 | 3572 | 3564 | 48400 |
| 1733247000 | 3552.5 | -2.75 | -0.08 | 3557.5 | 3563.5 | 3552.5 | 10012 |
| 1733160600 | 3555.25 | 7.75 | 0.22 | 3545 | 3556.5 | 3543.5 | 7060 |
| 1732901400 | 3547.5 | 9.5 | 0.27 | 3538 | 3547.5 | 3537.5 | 3352 |
| 1732815000 | 3538 | 10.75 | 0.30 | 3535.5 | 3540.5 | 3533 | 5495 |
| 1732728600 | 3527.25 | -6.75 | -0.19 | 3538 | 3538 | 3526.5 | 1129 |
| 1732642200 | 3534 | 6.75 | 0.19 | 3522 | 3534 | 3522 | 8202 |
| 1732555800 | 3527.25 | 18.5 | 0.53 | 3532 | 3542 | 3524.5 | 4876 |
| 1732296600 | 3508.75 | 15.75 | 0.45 | 3506.5 | 3508.75 | 3485.5 | 3659 |
| 1732210200 | 3493 | 35.75 | 1.03 | 3475 | 3499 | 3469 | 23814 |
| 1732123800 | 3457.25 | -16.75 | -0.48 | 3492 | 3495 | 3456.5 | 6220 |
| 1732037400 | 3474 | 0.5 | 0.01 | 3478.5 | 3478.5 | 3437 | 19177 |
| 1731951000 | 3473.5 | 12.5 | 0.36 | 3442.5 | 3473.5 | 3442.5 | 11057 |
| 1731691800 | 3461 | -54 | -1.54 | 3475 | 3482 | 3458.5 | 1104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
