Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long Qqq | 5QQE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0017 | 0.15% | 1.1336 | 00:34:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.142 | 1.1053 | 1.1972 | 1.1319 |
5QQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5QQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.1319 | 0.01 | 1.16% | 1.1319 | 1.1319 | 1.1319 | 0 |
| 09 May 2024 | 1.1189 | -0.01 | -1.27% | 1.1189 | 1.1189 | 1.1189 | 0 |
| 08 May 2024 | 1.1334 | 0.08 | 7.31% | 1.1167 | 1.1553 | 1.089 | 2,846 |
| 04 May 2024 | 1.0562 | 0.12 | 12.31% | 1.0721 | 1.0846 | 0.92335 | 195 |
| 03 May 2024 | 0.9404 | 0.01065 | 1.15% | 0.9469 | 1.0739 | 0.78025 | 3,022 |
| 02 May 2024 | 0.92975 | -0.0855 | -8.42% | 0.9224 | 1.0843 | 0.9027 | 3,074 |
| 01 May 2024 | 1.0153 | -0.03 | -3.00% | 1.0153 | 1.0153 | 1.0153 | 0 |
| 30 Apr 2024 | 1.0467 | 0.01 | 1.10% | 1.0523 | 1.0837 | 1.0164 | 138 |
| 27 Apr 2024 | 1.0353 | 0.12 | 13.55% | 1.0078 | 1.1556 | 0.8815 | 71,899 |
| 26 Apr 2024 | 0.9117 | -0.07625 | -7.72% | 0.90 | 0.9282 | 0.87585 | 8,670 |
| 25 Apr 2024 | 0.98795 | 0.02305 | 2.39% | 1.0116 | 1.0437 | 0.8611 | 864 |
| 24 Apr 2024 | 0.9649 | 0.0936 | 10.74% | 0.9119 | 0.98125 | 0.8977 | 15,825 |
| 23 Apr 2024 | 0.8713 | -0.03505 | -3.87% | 0.8951 | 0.91025 | 0.84475 | 11,483 |
| 20 Apr 2024 | 0.90635 | -0.1075 | -10.60% | 0.947 | 1.0703 | 0.8922 | 15,298 |
| 19 Apr 2024 | 1.0139 | -0.01 | -1.44% | 1.0139 | 1.0139 | 1.0139 | 0 |
| 18 Apr 2024 | 1.0287 | -0.05 | -4.55% | 1.0545 | 1.0976 | 1.0211 | 1,223 |
| 17 Apr 2024 | 1.0778 | -0.09 | -7.37% | 1.0598 | 1.0939 | 1.0154 | 10,022 |
| 16 Apr 2024 | 1.1635 | -0.03 | -2.20% | 1.187 | 1.2266 | 1.0169 | 48,495 |
| 13 Apr 2024 | 1.1897 | 0.01 | 0.89% | 1.1897 | 1.1897 | 1.1897 | 0 |
| 12 Apr 2024 | 1.1793 | 0.01 | 0.48% | 1.1825 | 1.2088 | 1.1359 | 7,742 |
| 11 Apr 2024 | 1.1737 | 0.01 | 1.22% | 1.2064 | 1.3092 | 0.95445 | 2,273 |
