We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 21.9325 | -1.63 | -6.92 | 22.765 | 23.3425 | 21.8425 | 400 |
| 1741800600 | 23.5625 | 0.9 | 3.97 | 23.715 | 23.8275 | 22.175 | 6369 |
| 1741714200 | 22.6625 | -1.79 | -7.31 | 23.915 | 24.3325 | 22.2525 | 1476 |
| 1741627800 | 24.45 | -1 | -3.93 | 26.34 | 26.425 | 24.0825 | 8365 |
| 1741368600 | 25.45 | -2.66 | -9.46 | 27.27 | 27.64 | 25.225 | 7861 |
| 1741282200 | 28.11 | 0.81 | 2.95 | 27.8 | 28.6 | 26.815 | 850 |
| 1741195800 | 27.305 | 0.46 | 1.71 | 28.02 | 28.435 | 27.075 | 1651 |
| 1741109400 | 26.845 | -5.13 | -16.04 | 29.63 | 30.125 | 26.67 | 232 |
| 1741023000 | 31.975 | 1.59 | 5.23 | 32.42 | 33.45 | 30.68 | 200 |
| 1740763800 | 30.385 | -3.6 | -10.59 | 30.67 | 31.18 | 29.715 | 1254 |
| 1740677400 | 33.985 | 0 | 0.00 | 33.985 | 33.985 | 33.985 | 0 |
| 1740591000 | 33.985 | 2.15 | 6.74 | 33.63 | 34.315 | 32.88 | 657 |
| 1740504600 | 31.84 | -2.61 | -7.58 | 33.34 | 34 | 31.67 | 762 |
| 1740418200 | 34.45 | -2.17 | -5.91 | 35.42 | 35.43 | 33.104999 | 13258 |
| 1740159000 | 36.615 | -0.48 | -1.29 | 37.57 | 38 | 36.265 | 8277 |
| 1740072600 | 37.095 | -0.9 | -2.37 | 37.96 | 38.405 | 36.735 | 5024 |
| 1739986200 | 37.995 | 0.2 | 0.54 | 37.89 | 38.065 | 37.47 | 2512 |
| 1739899800 | 37.79 | -0.24 | -0.63 | 37.79 | 37.79 | 37.79 | 0 |
| 1739813400 | 38.03 | 0.26 | 0.68 | 38 | 38.075 | 37.59 | 28 |
| 1739554200 | 37.775 | 0.91 | 2.45 | 37.84 | 38.255 | 37.245 | 2253 |
| 1739467800 | 36.87 | 1.71 | 4.86 | 35.75 | 37.4 | 35.285 | 2478 |
| 1739381400 | 35.16 | -1.14 | -3.13 | 34.77 | 36.2 | 33.82 | 70 |
| 1739295000 | 36.295 | 0.02 | 0.04 | 36.295 | 36.295 | 36.295 | 0 |
| 1739208600 | 36.28 | 0.72 | 2.02 | 36.28 | 36.28 | 36.28 | 0 |
| 1738949400 | 35.56 | -1.25 | -3.40 | 35.56 | 35.56 | 35.56 | 0 |
| 1738863000 | 36.81 | 1.33 | 3.73 | 36.81 | 36.81 | 36.81 | 0 |
| 1738776600 | 35.485 | -0.29 | -0.80 | 34.88 | 35.995 | 33.545 | 301 |
| 1738690200 | 35.77 | 1.18 | 3.41 | 34.7 | 36.28 | 33.555 | 300 |
| 1738603800 | 34.59 | -3.41 | -8.97 | 33.03 | 35.39 | 32.335 | 4 |
| 1738344600 | 38 | 1.82 | 5.02 | 38 | 38 | 38 | 0 |
| 1738258200 | 36.185 | 0.09 | 0.25 | 36.185 | 36.185 | 36.185 | 0 |
| 1738171800 | 36.095 | 0.14 | 0.40 | 36.095 | 36.095 | 36.095 | 0 |
| 1738085400 | 35.95 | 1.59 | 4.63 | 35.95 | 35.95 | 35.95 | 0 |
| 1737999000 | 34.36 | -4.25 | -11.00 | 33.45 | 35.785 | 32.96 | 213 |
| 1737739800 | 38.605 | 0.68 | 1.81 | 38.31 | 39.115 | 37.89 | 800 |
| 1737653400 | 37.92 | 0.02 | 0.07 | 37.17 | 38.425 | 36.525 | 1050 |
| 1737567000 | 37.895 | 1.88 | 5.22 | 37.23 | 38.38 | 36.805 | 401 |
| 1737480600 | 36.015 | 0.17 | 0.49 | 36.015 | 36.015 | 36.015 | 0 |
| 1737394200 | 35.84 | 0.4 | 1.13 | 35.14 | 36.865 | 34.275 | 2100 |
| 1737135000 | 35.44 | 1.46 | 4.30 | 33.85 | 36.01 | 33.195 | 812 |
| 1737048600 | 33.98 | 0.58 | 1.74 | 34.37 | 34.9 | 32.939999 | 2 |
| 1736962200 | 33.4 | 2.76 | 8.99 | 31.13 | 34.42 | 30.525 | 351 |
| 1736875800 | 30.645 | 0.99 | 3.34 | 30.98 | 32.455 | 30.03 | 1000 |
| 1736789400 | 29.655 | -0.79 | -2.58 | 29.22 | 30.71 | 28.655 | 1010 |
| 1736530200 | 30.44 | -2.5 | -7.58 | 31.88 | 32.68 | 29.795 | 1304 |
| 1736443800 | 32.935 | 0 | 0.00 | 32.935 | 32.935 | 32.935 | 0 |
| 1736357400 | 32.935 | -1.42 | -4.13 | 34.6 | 34.6 | 31.845 | 2 |
| 1736271000 | 34.355 | -1.97 | -5.41 | 35.08 | 36.21 | 33.064999 | 301 |
| 1736184600 | 36.32 | 2.78 | 8.29 | 35.27 | 36.805 | 34.43 | 12 |
| 1735925400 | 33.54 | 0.34 | 1.02 | 33.54 | 33.54 | 33.54 | 0 |
| 1735839000 | 33.2 | -0.14 | -0.40 | 33.2 | 33.2 | 33.2 | 0 |
| 1735666200 | 33.335 | 0 | 0.00 | 33.335 | 33.335 | 33.335 | 0 |
| 1735579800 | 33.335 | -2 | -5.65 | 33.8 | 34.33 | 31.81 | 300 |
| 1735320600 | 35.33 | -0.52 | -1.45 | 35.33 | 35.33 | 35.33 | 0 |
| 1735061400 | 35.85 | 1.11 | 3.20 | 35.69 | 36.435 | 35.13 | 1300 |
| 1734975000 | 34.74 | -0.39 | -1.10 | 34.74 | 34.74 | 34.74 | 0 |
| 1734715800 | 35.125 | 0.91 | 2.66 | 35.125 | 35.125 | 35.125 | 0 |
| 1734629400 | 34.215 | -5.16 | -13.09 | 34.215 | 34.215 | 34.215 | 0 |
| 1734543000 | 39.37 | 0.29 | 0.74 | 39.37 | 39.37 | 39.37 | 0 |
| 1734456600 | 39.08 | -0.62 | -1.56 | 39.47 | 40.03 | 38.16 | 30 |
| 1734370200 | 39.7 | 0.82 | 2.10 | 39.13 | 40.29 | 38.5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
