Hsbc Bk.undnts3 Historical Data - 65HO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Bonds
UK
LSE
Hsbc Bk.undnts3 (65HO)
Hsbc Bk.undnts3 (65HO) Historical

Hsbc Bk.undnts3 (65HO)

82.25

0.00

(0.00%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	82.25	0	0.00	82.25	82.25	82.25	0
1745512200	82.25	0	0.00	82.25	82.25	82.25	0
1745425800	82.25	0	0.00	82.25	82.25	82.25	0
1745339400	82.25	0	0.00	82.25	82.25	82.25	0
1744907400	82.25	0	0.00	82.25	82.25	82.25	0
1744821000	82.25	0	0.00	82.25	82.25	82.25	0
1744734600	82.25	0	0.00	82.25	82.25	82.25	0
1744648200	82.25	0	0.00	82.25	82.25	82.25	0
1744389000	82.25	0	0.00	82.25	82.25	82.25	0
1744302600	82.25	0	0.00	82.25	82.25	82.25	0
1744216200	82.25	0	0.00	82.25	82.25	82.25	0
1744129800	82.25	0	0.00	82.25	82.25	82.25	0
1744043400	82.25	0	0.00	82.25	82.25	82.25	0
1743784200	82.25	0	0.00	82.25	82.25	82.25	0
1743697800	82.25	0	0.00	82.25	82.25	82.25	0
1743611400	82.25	0	0.00	82.25	82.25	82.25	0
1743525000	82.25	0	0.00	82.25	82.25	82.25	0
1743438600	82.25	0	0.00	82.25	82.25	82.25	0
1743183000	82.25	0	0.00	82.25	82.25	82.25	0
1743096600	82.25	0	0.00	82.25	82.25	82.25	0
1743010200	82.25	0	0.00	82.25	82.25	82.25	0
1742923800	82.25	0	0.00	82.25	82.25	82.25	0
1742837400	82.25	0	0.00	82.25	82.25	82.25	0
1742578200	82.25	0	0.00	82.25	82.25	82.25	0
1742491800	82.25	0	0.00	82.25	82.25	82.25	0
1742405400	82.25	0	0.00	82.25	82.25	82.25	0
1742319000	82.25	0	0.00	82.25	82.25	82.25	0
1742232600	82.25	0	0.00	82.25	82.25	82.25	0
1741973400	82.25	0	0.00	82.25	82.25	82.25	0
1741887000	82.25	0	0.00	82.25	82.25	82.25	0
1741800600	82.25	0	0.00	82.25	82.25	82.25	0
1741714200	82.25	0	0.00	82.25	82.25	82.25	0
1741627800	82.25	0	0.00	82.25	82.25	82.25	0
1741368600	82.25	0	0.00	82.25	82.25	82.25	0
1741282200	82.25	0	0.00	82.25	82.25	82.25	0
1741195800	82.25	0	0.00	82.25	82.25	82.25	0
1741109400	82.25	0	0.00	82.25	82.25	82.25	0
1741023000	82.25	0	0.00	82.25	82.25	82.25	0
1740763800	82.25	0	0.00	82.25	82.25	82.25	0
1740677400	82.25	0	0.00	82.25	82.25	82.25	0
1740591000	82.25	0	0.00	82.25	82.25	82.25	0
1740504600	82.25	0	0.00	82.25	82.25	82.25	0
1740418200	82.25	0	0.00	82.25	82.25	82.25	0
1740159000	82.25	0	0.00	82.25	82.25	82.25	0
1740072600	82.25	0	0.00	82.25	82.25	82.25	0
1739986200	82.25	0	0.00	82.25	82.25	82.25	0
1739899800	82.25	0	0.00	82.25	82.25	82.25	0
1739813400	82.25	0	0.00	82.25	82.25	82.25	0
1739554200	82.25	0	0.00	82.25	82.25	82.25	0
1739467800	82.25	0	0.00	82.25	82.25	82.25	0
1739381400	82.25	0	0.00	82.25	82.25	82.25	0
1739295000	82.25	0	0.00	82.25	82.25	82.25	0
1739208600	82.25	0	0.00	82.25	82.25	82.25	0
1738949400	82.25	0	0.00	82.25	82.25	82.25	0
1738863000	82.25	0	0.00	82.25	82.25	82.25	0
1738776600	82.25	0	0.00	82.25	82.25	82.25	0
1738690200	82.25	0	0.00	82.25	82.25	82.25	0
1738603800	82.25	0	0.00	82.25	82.25	82.25	0
1738344600	82.25	0	0.00	82.25	82.25	82.25	0
1738258200	82.25	0	0.00	82.25	82.25	82.25	0
1738171800	82.25	0	0.00	82.25	82.25	82.25	0
1738085400	82.25	0	0.00	82.25	82.25	82.25	0
1737999000	82.25	0	0.00	82.25	82.25	82.25	0

Hsbc Bk.undnts3

CRSP US Total Market Tot...

Southwest Airlines

RSE Archive (GM)

Crism Therapeutics (PK)

Oxford Biomedica

Ish Mscieurmome

Astra Veda (PK)

Comprehensive Healthcare...

Lundin Mining (PK)

Vontobel Financial Produ...

Alumexx NV (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions