Motability 23 Historical Data - 83WF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Motability 23 (83WF)
Motability 23 (83WF) Historical

Motability 23 (83WF)

106.98

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	106.98	0	0.00	106.98	106.98	106.98	0
1719333000	106.98	0	0.00	106.98	106.98	106.98	0
1719246600	106.98	0	0.00	106.98	106.98	106.98	0
1718987400	106.98	0	0.00	106.98	106.98	106.98	0
1718901000	106.98	0	0.00	106.98	106.98	106.98	0
1718814600	106.98	0	0.00	106.98	106.98	106.98	0
1718728200	106.98	0	0.00	106.98	106.98	106.98	0
1718641800	106.98	0	0.00	106.98	106.98	106.98	0
1718382600	106.98	0	0.00	106.98	106.98	106.98	0
1718296200	106.98	0	0.00	106.98	106.98	106.98	0
1718209800	106.98	0	0.00	106.98	106.98	106.98	0
1718123400	106.98	0	0.00	106.98	106.98	106.98	0
1718037000	106.98	0	0.00	106.98	106.98	106.98	0
1717777800	106.98	0	0.00	106.98	106.98	106.98	0
1717691400	106.98	0	0.00	106.98	106.98	106.98	0
1717605000	106.98	0	0.00	106.98	106.98	106.98	0
1717518600	106.98	0	0.00	106.98	106.98	106.98	0
1717432200	106.98	0	0.00	106.98	106.98	106.98	0
1717173000	106.98	0	0.00	106.98	106.98	106.98	0
1717086600	106.98	0	0.00	106.98	106.98	106.98	0
1717000200	106.98	0	0.00	106.98	106.98	106.98	0
1716913800	106.98	0	0.00	106.98	106.98	106.98	0
1716568200	106.98	0	0.00	106.98	106.98	106.98	0
1716481800	106.98	0	0.00	106.98	106.98	106.98	0
1716395400	106.98	0	0.00	106.98	106.98	106.98	0
1716309000	106.98	0	0.00	106.98	106.98	106.98	0
1716222600	106.98	0	0.00	106.98	106.98	106.98	0
1715963400	106.98	0	0.00	106.98	106.98	106.98	0
1715877000	106.98	0	0.00	106.98	106.98	106.98	0
1715790600	106.98	0	0.00	106.98	106.98	106.98	0
1715704200	106.98	0	0.00	106.98	106.98	106.98	0
1715617800	106.98	0	0.00	106.98	106.98	106.98	0
1715358600	106.98	0	0.00	106.98	106.98	106.98	0
1715272200	106.98	0	0.00	106.98	106.98	106.98	0
1715185800	106.98	0	0.00	106.98	106.98	106.98	0
1715099400	106.98	0	0.00	106.98	106.98	106.98	0
1714753800	106.98	0	0.00	106.98	106.98	106.98	0
1714667400	106.98	0	0.00	106.98	106.98	106.98	0
1714581000	106.98	0	0.00	106.98	106.98	106.98	0
1714494600	106.98	0	0.00	106.98	106.98	106.98	0
1714408200	106.98	0	0.00	106.98	106.98	106.98	0
1714149000	106.98	0	0.00	106.98	106.98	106.98	0
1714062600	106.98	0	0.00	106.98	106.98	106.98	0
1713976200	106.98	0	0.00	106.98	106.98	106.98	0
1713889800	106.98	0	0.00	106.98	106.98	106.98	0
1713803400	106.98	0	0.00	106.98	106.98	106.98	0
1713544200	106.98	0	0.00	106.98	106.98	106.98	0
1713457800	106.98	0	0.00	106.98	106.98	106.98	0
1713371400	106.98	0	0.00	106.98	106.98	106.98	0
1713285000	106.98	0	0.00	106.98	106.98	106.98	0
1713198600	106.98	0	0.00	106.98	106.98	106.98	0
1712939400	106.98	0	0.00	106.98	106.98	106.98	0
1712853000	106.98	0	0.00	106.98	106.98	106.98	0
1712766600	106.98	0	0.00	106.98	106.98	106.98	0
1712680200	106.98	0	0.00	106.98	106.98	106.98	0
1712593800	106.98	0	0.00	106.98	106.98	106.98	0
1712334600	106.98	0	0.00	106.98	106.98	106.98	0
1712248200	106.98	0	0.00	106.98	106.98	106.98	0
1712161800	106.98	0	0.00	106.98	106.98	106.98	0
1712075400	106.98	0	0.00	106.98	106.98	106.98	0
1711647000	106.98	0	0.00	106.98	106.98	106.98	0
1711560600	106.98	0	0.00	106.98	106.98	106.98	0

Xtrackers Low Beta High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions