Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heathrow 7.075% | 88CF | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 106.125 | 23:24:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.375 | 106.125 | 106.375 | 106.125 | 106.375 |
88CF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
88CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 106.375 | -0.48 | -0.44% | 106.75 | 106.85 | 106.35 | 0 |
| 07 Jun 2024 | 106.85 | 0.00 | 0.00% | 106.45 | 106.85 | 106.45 | 0 |
| 06 Jun 2024 | 106.85 | 0.00 | 0.00% | 106.45 | 106.85 | 106.45 | 0 |
| 05 Jun 2024 | 106.85 | 0.22 | 0.21% | 106.45 | 106.85 | 106.45 | 0 |
| 04 Jun 2024 | 106.625 | 0.25 | 0.24% | 106.45 | 106.625 | 106.375 | 0 |
| 01 Jun 2024 | 106.375 | 0.00 | 0.00% | 106.45 | 106.475 | 106.125 | 0 |
| 31 May 2024 | 106.375 | 0.15 | 0.14% | 106.70 | 106.70 | 106.125 | 0 |
| 30 May 2024 | 106.225 | -0.40 | -0.38% | 106.70 | 106.725 | 106.225 | 0 |
| 29 May 2024 | 106.625 | 0.00 | 0.00% | 106.70 | 106.85 | 106.375 | 0 |
| 25 May 2024 | 106.625 | 0.00 | 0.00% | 106.70 | 106.85 | 106.375 | 0 |
| 24 May 2024 | 106.625 | -0.25 | -0.23% | 106.70 | 106.975 | 106.625 | 0 |
| 23 May 2024 | 106.875 | -0.35 | -0.33% | 106.70 | 106.975 | 106.70 | 0 |
| 22 May 2024 | 107.225 | 0.13 | 0.12% | 107.10 | 107.225 | 107.10 | 0 |
| 21 May 2024 | 107.10 | -0.13 | -0.12% | 106.70 | 107.225 | 106.70 | 0 |
| 18 May 2024 | 107.225 | -0.13 | -0.12% | 106.70 | 107.35 | 106.70 | 0 |
| 17 May 2024 | 107.35 | 0.00 | 0.00% | 106.70 | 107.35 | 106.70 | 0 |
| 16 May 2024 | 107.35 | 0.25 | 0.23% | 106.70 | 107.35 | 106.70 | 0 |
| 15 May 2024 | 107.10 | 0.00 | 0.00% | 107.125 | 107.225 | 107.10 | 0 |
| 14 May 2024 | 107.10 | 0.00 | 0.00% | 106.70 | 107.225 | 106.70 | 0 |
| 11 May 2024 | 107.10 | -0.13 | -0.12% | 106.70 | 107.35 | 106.70 | 0 |
