We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 101.85 | 0.55 | 0.54 | 101.85 | 101.85 | 101.85 | 0 |
| 1743611400 | 101.3 | -0.1 | -0.10 | 101.3 | 101.3 | 101.3 | 0 |
| 1743525000 | 101.4 | 0.25 | 0.25 | 101.4 | 101.4 | 101.4 | 0 |
| 1743438600 | 101.15 | -0.18 | -0.17 | 101.15 | 101.15 | 101.15 | 0 |
| 1743183000 | 101.325 | 0.28 | 0.27 | 101.325 | 101.325 | 101.325 | 0 |
| 1743096600 | 101.05 | -0.35 | -0.35 | 101.05 | 101.05 | 101.05 | 0 |
| 1743010200 | 101.4 | 0.18 | 0.17 | 101.4 | 101.4 | 101.4 | 0 |
| 1742923800 | 101.225 | -0.2 | -0.20 | 101.225 | 101.225 | 101.225 | 0 |
| 1742837400 | 101.425 | -0.23 | -0.22 | 101.425 | 101.425 | 101.425 | 0 |
| 1742578200 | 101.65 | -0.7 | -0.68 | 101.65 | 101.65 | 101.65 | 0 |
| 1742491800 | 102.35 | 0.07 | 0.07 | 102.35 | 102.35 | 102.35 | 0 |
| 1742405400 | 102.275 | 0.15 | 0.15 | 102.275 | 102.275 | 102.275 | 0 |
| 1742319000 | 102.125 | -0.55 | -0.54 | 102.125 | 102.125 | 102.125 | 0 |
| 1742232600 | 102.675 | 0.3 | 0.29 | 102.675 | 102.675 | 102.675 | 0 |
| 1741973400 | 102.375 | 0.15 | 0.15 | 102.375 | 102.375 | 102.375 | 0 |
| 1741887000 | 102.225 | -0.05 | -0.05 | 102.225 | 102.225 | 102.225 | 0 |
| 1741800600 | 102.275 | -0.45 | -0.44 | 102.275 | 102.275 | 102.275 | 0 |
| 1741714200 | 102.725 | -0.63 | -0.60 | 102.725 | 102.725 | 102.725 | 0 |
| 1741627800 | 103.35 | 0.02 | 0.02 | 103.35 | 103.35 | 103.35 | 0 |
| 1741368600 | 103.325 | 0.5 | 0.49 | 103.325 | 103.325 | 103.325 | 0 |
| 1741282200 | 102.825 | -0.13 | -0.12 | 102.825 | 102.825 | 102.825 | 0 |
| 1741195800 | 102.95 | -1.13 | -1.08 | 102.95 | 102.95 | 102.95 | 0 |
| 1741109400 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1741023000 | 104.075 | -0.28 | -0.26 | 104.075 | 104.075 | 104.075 | 0 |
| 1740763800 | 104.35 | 0.15 | 0.14 | 104.35 | 104.35 | 104.35 | 0 |
| 1740677400 | 104.2 | -0.13 | -0.12 | 104.2 | 104.2 | 104.2 | 0 |
| 1740591000 | 104.325 | -0.1 | -0.10 | 104.325 | 104.325 | 104.325 | 0 |
| 1740504600 | 104.425 | 0.25 | 0.24 | 104.425 | 104.425 | 104.425 | 0 |
| 1740418200 | 104.175 | 0.05 | 0.05 | 104.175 | 104.175 | 104.175 | 0 |
| 1740159000 | 104.125 | 0.15 | 0.14 | 104.125 | 104.125 | 104.125 | 0 |
| 1740072600 | 103.975 | 0.05 | 0.05 | 103.975 | 103.975 | 103.975 | 0 |
| 1739986200 | 103.925 | -0.35 | -0.34 | 103.925 | 103.925 | 103.925 | 0 |
| 1739899800 | 104.275 | -0.2 | -0.19 | 104.275 | 104.275 | 104.275 | 0 |
| 1739813400 | 104.475 | -0.2 | -0.19 | 104.475 | 104.475 | 104.475 | 0 |
| 1739554200 | 104.675 | -0.03 | -0.02 | 104.675 | 104.675 | 104.675 | 0 |
| 1739467800 | 104.7 | 0.4 | 0.38 | 104.7 | 104.7 | 104.7 | 0 |
| 1739381400 | 104.3 | -0.33 | -0.31 | 104.3 | 104.3 | 104.3 | 0 |
| 1739295000 | 104.625 | -0.25 | -0.24 | 104.625 | 104.625 | 104.625 | 0 |
| 1739208600 | 104.875 | 0.05 | 0.05 | 104.875 | 104.875 | 104.875 | 0 |
| 1738949400 | 104.825 | -0.03 | -0.02 | 104.825 | 104.825 | 104.825 | 0 |
| 1738863000 | 104.85 | -0.2 | -0.19 | 104.85 | 104.85 | 104.85 | 0 |
| 1738776600 | 105.05 | 0.47 | 0.45 | 105.05 | 105.05 | 105.05 | 0 |
| 1738690200 | 104.575 | -0.13 | -0.12 | 104.575 | 104.575 | 104.575 | 0 |
| 1738603800 | 104.7 | 0.2 | 0.19 | 104.7 | 104.7 | 104.7 | 0 |
| 1738344600 | 104.5 | 0.1 | 0.10 | 104.5 | 104.5 | 104.5 | 0 |
| 1738258200 | 104.4 | 0.28 | 0.26 | 104.4 | 104.4 | 104.4 | 0 |
| 1738171800 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1738085400 | 104.1 | -0.15 | -0.14 | 104.1 | 104.1 | 104.1 | 0 |
| 1737999000 | 104.25 | 0.22 | 0.22 | 104.25 | 104.25 | 104.25 | 0 |
| 1737739800 | 104.025 | -0.03 | -0.02 | 104.025 | 104.025 | 104.025 | 0 |
| 1737653400 | 104.05 | 0.05 | 0.05 | 104.05 | 104.05 | 104.05 | 0 |
| 1737567000 | 104 | -0.2 | -0.19 | 104 | 104 | 104 | 0 |
| 1737480600 | 104.2 | 0.4 | 0.39 | 104.2 | 104.2 | 104.2 | 0 |
| 1737394200 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1737135000 | 103.8 | 0.13 | 0.12 | 103.8 | 103.8 | 103.8 | 0 |
| 1737048600 | 103.675 | 0.38 | 0.36 | 103.675 | 103.675 | 103.675 | 0 |
| 1736962200 | 103.3 | 1.75 | 1.72 | 103.3 | 103.3 | 103.3 | 0 |
| 1736875800 | 101.55 | -0.23 | -0.22 | 101.55 | 101.55 | 101.55 | 0 |
| 1736789400 | 101.775 | -0.18 | -0.17 | 101.775 | 101.775 | 101.775 | 0 |
| 1736530200 | 101.95 | -0.53 | -0.51 | 101.95 | 101.95 | 101.95 | 0 |
| 1736443800 | 102.475 | -0.33 | -0.32 | 102.475 | 102.475 | 102.475 | 0 |
| 1736357400 | 102.8 | -1.4 | -1.34 | 102.8 | 102.8 | 102.8 | 0 |
| 1736271000 | 104.2 | -0.48 | -0.45 | 104.2 | 104.2 | 104.2 | 0 |
| 1736184600 | 104.675 | -0.15 | -0.14 | 104.675 | 104.675 | 104.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
