ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Natwest Grp11%

Natwest Grp11% (91ID)

1.49
0.00
(0.00%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412822001.4900.001.491.491.490
17411958001.4900.001.491.491.490
17411094001.4900.001.491.491.490
17410230001.4900.001.491.491.490
17407638001.4900.001.491.491.490
17406774001.4900.001.491.491.490
17405910001.4900.001.491.491.490
17405046001.4900.001.491.491.490
17404182001.4900.001.491.491.490
17401590001.4900.001.491.491.490
17400726001.4900.001.491.491.490
17399862001.4900.001.491.491.490
17398998001.4900.001.491.491.490
17398134001.4900.001.491.491.490
17395542001.4900.001.491.491.490
17394678001.4900.001.491.491.490
17393814001.4900.001.491.491.490
17392950001.4900.001.491.491.490
17392086001.4900.001.491.491.490
17389494001.4900.001.491.491.490
17388630001.4900.001.491.491.490
17387766001.4900.001.491.491.490
17386902001.4900.001.491.491.490
17386038001.4900.001.491.491.490
17383446001.4900.001.491.491.490
17382582001.4900.001.491.491.490
17381718001.4900.001.491.491.490
17380854001.4900.001.491.491.490
17379990001.4900.001.491.491.490
17377398001.4900.001.491.491.490
17376534001.4900.001.491.491.490
17375670001.4900.001.491.491.490
17374806001.4900.001.491.491.490
17373942001.4900.001.491.491.490
17371350001.4900.001.491.491.490
17370486001.4900.001.491.491.490
17369622001.4900.001.491.491.490
17368758001.4900.001.491.491.490
17367894001.4900.001.491.491.490
17365302001.4900.001.491.491.490
17364438001.4900.001.491.491.490
17363574001.4900.001.491.491.490
17362710001.4900.001.491.491.490
17361846001.4900.001.491.491.490
17359254001.4900.001.491.491.490
17358390001.4900.001.491.491.490
17356662001.4900.001.491.491.490
17355798001.4900.001.491.491.490
17353206001.4900.001.491.491.490
17350614001.4900.001.491.491.490
17349750001.4900.001.491.491.490
17347158001.4900.001.491.491.490
17346294001.4900.001.491.491.490
17345430001.4900.001.491.491.490
17344566001.4900.001.491.491.490
17343702001.4900.001.491.491.490
17341110001.4900.001.491.491.490
17340246001.4900.001.491.491.490
17339382001.4900.001.491.491.490
17338518001.4900.001.491.491.490
17337654001.4900.001.491.491.490