Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ge Cap.uk 33 | 92VF | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.12% | 105.125 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.125 | 105.25 |
92VF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
92VF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 105.125 | -0.13 | -0.12% | 105.125 | 105.125 | 105.125 | 0 |
| 17 May 2024 | 105.25 | 0.15 | 0.14% | 105.25 | 105.25 | 105.25 | 0 |
| 16 May 2024 | 105.10 | 0.57 | 0.55% | 105.10 | 105.10 | 105.10 | 0 |
| 15 May 2024 | 104.525 | 0.03 | 0.02% | 104.525 | 104.525 | 104.525 | 0 |
| 14 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 11 May 2024 | 104.50 | -0.10 | -0.10% | 104.50 | 104.50 | 104.50 | 0 |
| 10 May 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| 09 May 2024 | 104.60 | -0.05 | -0.05% | 104.60 | 104.60 | 104.60 | 0 |
| 08 May 2024 | 104.65 | 0.50 | 0.48% | 104.65 | 104.65 | 104.65 | 0 |
| 04 May 2024 | 104.15 | 0.60 | 0.58% | 104.15 | 104.15 | 104.15 | 0 |
| 03 May 2024 | 103.55 | 0.55 | 0.53% | 103.55 | 103.55 | 103.55 | 0 |
| 02 May 2024 | 103.00 | -0.08 | -0.07% | 103.00 | 103.00 | 103.00 | 0 |
| 01 May 2024 | 103.075 | -0.25 | -0.24% | 103.075 | 103.075 | 103.075 | 0 |
| 30 Apr 2024 | 103.325 | 0.13 | 0.12% | 103.325 | 103.325 | 103.325 | 0 |
| 27 Apr 2024 | 103.20 | 0.13 | 0.12% | 103.20 | 103.20 | 103.20 | 0 |
| 26 Apr 2024 | 103.075 | -0.13 | -0.12% | 103.075 | 103.075 | 103.075 | 0 |
| 25 Apr 2024 | 103.20 | -0.28 | -0.27% | 103.20 | 103.20 | 103.20 | 0 |
| 24 Apr 2024 | 103.475 | -0.18 | -0.17% | 103.475 | 103.475 | 103.475 | 0 |
| 23 Apr 2024 | 103.65 | 0.15 | 0.14% | 103.65 | 103.65 | 103.65 | 0 |
| 20 Apr 2024 | 103.50 | 0.10 | 0.10% | 103.50 | 103.50 | 103.50 | 0 |
