Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nat.grd.e.swl40 | 93WN | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.225 |
93WN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 101.225 | 0.75 | 0.75% | 101.225 | 101.225 | 101.225 | 0 |
18 Jun 2024 | 100.475 | -0.75 | -0.74% | 100.475 | 100.475 | 100.475 | 0 |
15 Jun 2024 | 101.225 | 0.47 | 0.47% | 101.225 | 101.225 | 101.225 | 0 |
14 Jun 2024 | 100.75 | -0.18 | -0.17% | 100.75 | 100.75 | 100.75 | 0 |
13 Jun 2024 | 100.925 | 1.30 | 1.30% | 100.925 | 100.925 | 100.925 | 0 |
12 Jun 2024 | 99.625 | 0.28 | 0.28% | 99.625 | 99.625 | 99.625 | 0 |
11 Jun 2024 | 99.35 | -0.78 | -0.77% | 99.35 | 99.35 | 99.35 | 0 |
08 Jun 2024 | 100.125 | -1.05 | -1.04% | 100.125 | 100.125 | 100.125 | 0 |
07 Jun 2024 | 101.175 | -0.23 | -0.22% | 101.175 | 101.175 | 101.175 | 0 |
06 Jun 2024 | 101.40 | -0.30 | -0.29% | 101.40 | 101.40 | 101.40 | 0 |
05 Jun 2024 | 101.70 | 0.60 | 0.59% | 101.70 | 101.70 | 101.70 | 0 |
04 Jun 2024 | 101.10 | 0.72 | 0.72% | 101.10 | 101.10 | 101.10 | 0 |
01 Jun 2024 | 100.375 | 0.55 | 0.55% | 100.375 | 100.375 | 100.375 | 0 |
31 May 2024 | 99.825 | 0.40 | 0.40% | 99.825 | 99.825 | 99.825 | 0 |
30 May 2024 | 99.425 | -1.20 | -1.19% | 99.425 | 99.425 | 99.425 | 0 |
29 May 2024 | 100.625 | -0.25 | -0.25% | 100.625 | 100.625 | 100.625 | 0 |
25 May 2024 | 100.875 | -0.05 | -0.05% | 100.875 | 100.875 | 100.875 | 0 |
24 May 2024 | 100.925 | -0.40 | -0.39% | 100.925 | 100.925 | 100.925 | 0 |
23 May 2024 | 101.325 | -0.80 | -0.78% | 101.325 | 101.325 | 101.325 | 0 |
22 May 2024 | 102.125 | 0.25 | 0.25% | 102.125 | 102.125 | 102.125 | 0 |
21 May 2024 | 101.875 | -0.55 | -0.54% | 101.875 | 101.875 | 101.875 | 0 |